'2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@68.79,64.91,60.11,56.15,57.04,68.44,55.68,55.76,58.02,57.1,57.61,54.1,50.38,52.37,47.94,48.2,45.28,44.67,44.04,41.96,43.87,46.7,47.66,48.39,50.38,48.57,49.22,49.56,48.98,47.17,47.27,47.45,47.51,49.46,44.91,45.46,44.5,44.48,43.83,44.3,44.32,44.79,45.68,48.33,46.62,44.51,45.11,46.42,46.58,46.72,48.33,53.55,54.93,52.76,54.34,60.64,61.64,59.79,61.47,63.1,68.44,68.3,68.22,65.66,67.88,65.88,64.03,63.85,61.21,60.05,60.95,58.77,57.78,58.06,59.58,56.8,55.24,55.09,54.85,55.82,56.52,53.55,54.2,50.48,50.24,51.54,52.09,52.51,52.09,53.51,53.53,52.96,52.94,51.76,50.01,50.07,52.53,55.17,55.54,59.46,61.64,60.29,61.39,63.51,60.05,59.4,61.33,62.31,61.35,61.82,66.11,65.99,68.51,66.7,63.42,62.47,64.38,65.52,64.34,63.28,56.5,56.45,58.49,54.93,54.83,53.93,51.5,52.27,52.92,56.7,59.1,66.92,67.94,67.87,69.85,73.59,67.61,66.43,68.67,67.39,62.9,64.58,61.43,60.42,61.03,63.16,63.2,63.42,67.14,63.42,61.96,62.43,63.55,63.3,64.58,64.71,66.57,62.92,59.44,60.66,58.83,58.77,60.03,59.42,60.7,62.29,64.97,64.56,64.73,66.53,67.53,68.75,68.91,68.46,68.59,68.12,68.91,70.96,69.16,69.32,68.91,67.51,66.94,64.75,64.93,63.99,66.55,66.64,68.1,65.96,65.68,66.55,73.2,74.95,76.15,79.38,78.85,77.55,75.8,73.83,72.39,76.39,75.39,75.76,78.2,78.99,76.21,76.72,76.9,77.14,77.71,83.34,74.81,71,71.37,69.5,71.84,71.86,75.88,76.29,76.51,76.88,76.09,76.02,75.07,77.75,77.39,74.81,74.34,74.4,74.62,72.06,73.57,73.24,66.96,66.7,66.03,66.19,69.4,67.33,69.2,71.43,71.17,70.07,69.66,68.18,66.94,66.72,65.66,69.3,44.83,45.92,46.88,47,47.59,46.88,39.33,37.74,37.61,38.29,37.9,37.68,37.63,38.11,38.13,38.11,38.79,37.92,37.76,38.09,37.55,37.63,38.29,37.1,34.15,38.91,40.83,40.83,38.81,36.77,35.12,35.22,33.79,33.63,34.15,35.16,36.64,39.1,37.61,37.53,36.35,36.6,37.55,37.57,38.23,37.96,38.89,38.65,39.16,38.71,41.19,38.96,41.72,40.94,41.07,41.27,40.94,41.23,40.64,40.51,40.44,40.91,40.19,39.07,38.96,38.85,38.87,39.09,39.92,39.5,39.45,39.65,38.89,38.08,38.1,37.07,36.64,36.33,36.01,36.4,36.71,36.46,36.6,35.7,35.18,35.38,35.45,35.97,35.32,35.34,35,33.72,33.56,33.45,31.65,31.88,31.9,32.6,32.33,32.53,32.44,31.02,31.02,29.4,27.2,27.2,29.65,30.55,31.13,31.13,31.31,31.83,32.1,33.05,31.61,32.55,32.71,33.32,33.14,33.09,32.1,32.15,32.53,33.41,33.59,33.59,33.59,33.72,33.56,33.52,33.2,32.1,30.37,30.19,30.19,30.48,30.82,30.35,30.39,30.06,31.02,30.53,30.1,29.9,28.93,29.54,30.12,29.4,29.74,30.44,29.7,37.52,38.6,38.76,39.54,39.54,40.31,39.92,41.45,40.48,40.7,40.4,39.37,39.43,39.56,40.51,40.45,40.92,39.09,39.12,38.87,38.37,38.48,37.74,38.07,37.27,37.43,36.74,34.94,35.97,36.91,36.91,35.74,35.61,35.36,35.8,34.58,34.75,35.58,34.55,34.69,35.25,35.13,34.64,33.64,34.53,33.58,34.17,34.03,34.41,34.11,34,34,34.03,34.03,33.78,34.33,37.24,36.57,37.57,37.52,36.69,36.93,37.96,37.76,37.65,38.76,38.76,38.37,37.85,37.85,37.65,35.94,35.49,35.41,35.66,36.6,36.41,36.69,39.63,40.93,39.78,39.13,40.41,46.53,43.02,44.14,47.16,44.38,43.56,43.11,45.7,47.95,48.39,48.74,50,48.83,47.38,49.56,50.73,50.73,50.44,52.08,53.47,53.19,52.15,52.53,55.31,55.59,55.24,55.56,56.22,57.96,59.6,59.85,58.21,61.53,62.1,62,63.64,64.31,68.76,64.88,66.04,63.01,63.26,63.26,65.48,65.32,63.77,61.72,61.88,62.38,62.51,63.77,63.42,58.21,59.38,62.95,62.7,63.52,63.36,63.33,61.5,64.21