'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@16.82,17.69,18.23,17.97,18.51,18.81,18.65,16.14,15.87,16.04,15.77,15.53,15.27,15.36,15.96,15.67,15.56,15.23,15.46,15.32,15.39,15.66,16.35,16.24,16.3,16.2,16.43,16.53,16,15.87,15.74,15.28,16.16,15.83,15.66,16.33,15.08,14.82,14.89,14.77,14.85,15.12,15.05,15.04,14.93,14.87,15.14,15.2,15.08,15.1,15.01,15.04,14.84,14.92,14.77,14.71,14.87,14.8,14.67,14.81,14.77,14.54,14.58,14.57,14.15,14.24,14.4,14.26,14.25,14.3,14.15,14.15,14.15,14.28,14.2,13.93,13.64,13.81,13.99,13.91,14,13.89,13.87,13.69,13.75,13.69,13.73,13.64,13.71,13.63,13.5,13.19,13.18,12.35,12.25,12.46,12.75,12.74,12.51,12.17,11.44,11.35,10.72,9.72,9.55,10.41,10.74,10.81,10.84,11.05,11.19,11.36,11.67,11,11.37,11.46,11.73,11.21,11.45,11.29,11.29,11.53,11.7,11.63,11.51,11.69,11.85,11.77,11.87,11.87,11.63,11.41,11.16,11.21,11.38,11.64,11.78,11.81,11.57,11.64,11.47,11.58,11.73,11.16,10.56,11.04,11.16,11.2,11.39,11.5,13.69,13.76,14.22,14.19,14.16,14.23,14.24,14.83,14.56,14.55,14.64,14.47,14.56,14.72,14.99,15.48,15.75,15.33,15.23,15.37,14.51,14.65,14.68,14.81,14.82,14.65,14.54,13.57,14.03,14.14,14.15,14.03,13.74,13.5,13.56,13.36,13.53,13.4,13.42,13.67,13.54,13.53,13.49,13.48,13.13,13.11,13.14,13.62,13.61,13.36,13.35,12.79,12.73,12.73,12.69,12.44,12.31,12.24,12.22,12.3,12.57,12.53,12.57,12.33,12.33,12.36,12.26,12.09,11.53,11.3,11.1,11.1,11.06,11.21,11.39,11.46,10.93,11,10.86,10.44,13.13,14.62,14.32,14.14,14,15.03,14.83,14.92,15.07,14.39,13.81,13.83,13.82,13.87,13.89,13.96,13.92,13.89,13.98,13.74,13.95,13.85,13.91,13.85,13.98,14.2,14.06,13.94,14.14,14.05,14.26,14.19,14.36,14.36,14.33,14.32,15.05,14.81,14.75,14.74,14.6,14.45,14.52,14.64,14.5,14.67,15.02,13.86,13.68,14.46,13.94,14.03,13.98,14.03,14.1,14.14,14.29,14.38,14.61,15.07,14.97,15.15,15.05,14.96,14.97,15.12,15.2,15.52,15.43,15.43,15.15,15.07,15.3,18.52,14.99,14.83,15.33,15.31,15.14,15.16,15.26,15.09,14.7,14.84,14.43,14.68,14.53,14.02,14.11,14.11,14.3,14.38,14.26,14.37,14.49,14.6,14.62,15.12,15.11,15.35,15.57,15.7,16.41,16.08,16.95,16.95,16.84,16.88,16.92,17.3,16.99,17.11,17.27,17.21,17.88,18.59,19.89,20.28,20.52,20.72,21.01,20.6,20.14,20.47,20.16,20.01,20.02,19.88,19.8,20.21,20.38,19.97,19.41,18.84,18.79,17.93,17.98,17.5,19.72,19.77,19.66,19.95,20.46,20.99,20.21,20.32,20.16,20.26,21.15,21.12,20.55,19.78,19.53,19.33,20.7,20.47,19.68,19.53,19.37,18.99,19.16,18.97,18.75,19.04,18.86,18.64,18.98,19.38,19.33,19.36,19.15,19.39,19.3,18.77,18.47,19.84,20.11,20.31,20.55,20.57,20.71,20.98,20.89,21.38,21.39,21.24,21.58,21.79,21.4,21.53,20.97,21.45,22.18,22.39,22.52,22.7,22.86,23.02,23.25,22.06,21.48,21.93,22.26,23.29,23.67,22.96,23.44,23.38,23.6,24.49