'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@25.22,26.53,26.88,27.09,27.68,27.83,28.1,35.77,36.23,37.32,37.5,36.47,35.99,35.46,35.14,34.18,33.64,33.64,35.73,35.31,34.97,34.27,35.2,35.96,35.92,38.27,37.28,36.29,39.04,39.45,37,34.07,35.32,35.23,35.59,36.64,36.96,36.11,35.35,34.39,36.63,37.76,37.76,37.62,37.3,37.47,38.28,38.74,38.46,39.19,38.72,37.8,56.07,58,55.8,57.67,59.05,58,55.94,56.5,55.45,53.76,54.09,53.8,52.43,53,53.27,52.88,52.06,51.69,51.05,51.03,50.84,50.6,49.5,49.38,48.33,48.93,50,51.42,50.74,50.06,48.99,47.2,47.39,46.6,47.65,46.99,46.71,46.25,44.34,43.19,41.67,38.23,37.84,38.37,39.83,39.16,37.86,36.48,33.89,33.46,31.36,26.5,24.28,27.98,29.4,30.27,30.74,32.88,34.96,35.18,39.59,33.87,35.82,36.73,36.4,35.9,36.42,37.65,38.31,37.88,38.04,38.09,37.16,38.06,39.28,40.02,40.29,40.04,39.36,38.29,35.72,37.53,38.41,39.77,39.07,38.06,36.09,36.95,35.16,34.73,34.77,32.1,28.17,32.12,31.25,30.55,30.41,31.48,57.31,57.88,59.16,70.02,70.18,71.69,72.47,72.18,70.14,67.98,68.51,67.98,70.63,71.37,71.12,74.55,75.49,79.66,74.06,71.12,69.41,70.35,70.39,74.23,75.29,72.96,74.88,78.31,80.68,83.09,85.01,80.44,93.02,89.63,84.52,82.6,88.65,84.56,97.14,91.87,93.3,88.07,90.2,83.13,75.12,77.9,83.42,83.42,85.5,83.83,82.52,83.46,78.19,75.25,78.03,79.37,76.31,73.37,72.27,72.67,73.86,76.02,76.39,72.88,70.22,69.41,71.24,71.45,53.03,51.21,50.33,50.07,50.3,52.34,51.04,51.81,53.34,53.03,53.17,50.22,46.81,64.49,52.92,50.67,48.6,48.23,49.46,50.65,51.75,48.49,48.25,48.85,50.1,50.17,50.54,50.61,49.66,49.55,50.06,49.11,51.75,51.66,51.16,51.14,51.36,50.76,48.01,49.09,50.63,51.07,51.49,52.13,51.97,52.68,53.25,53.21,54.04,55.41,55.28,54.44,53.1,51.75,51.14,51.75,50.54,49.64,48.67,41.14,42.08,42.77,42.13,43.43,44.15,44.6,43.87,44.29