[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[69.14,65.43,67.84,59.21,56.9,58.51,61.32,61.42,62.62,60.41,63.82,39.57,39.82,41.83,43.59,44.29,26.7,23.31,22.59,20,20.64,20.04,19.64,19.96,19.68,17.73,17.89,18.77,19.92,20.08,21.12,22.12,22.47,19.19,19.78,19.33,20.76,19.09,18.91,20.24,21.77,20.98,20.85,20.41,18.39,18.22,17.65,17.62,17.49,17.39,16.09,16.46,16.22,16.56,16.79,17.09,16.92,17.52,17.62,18.05,17.85,17.69,17.49,17.32,17.87,18.01,18.08,18.15,18.6,18.37,17.29,17.33,17.05,15.93,15.76,16,15.41,14.72,15.34,15.93,15.9,15.55,14.99,15.06,14.12,14.16,14.06,16.27,16.27,15.61,15.69,15.78,15.2,15.15,15.03,15.73,15.82,22.18,21.77,21.54,21.3,20.49,19.61,18.5,18.27,18.33,17.86,18.91,18.21,18.68,18.68,18.97,19.55,19.79,22.35,21.89,20.84,20.49,20.14,16.51,16.36,16.84,25.1,24.39,23.97,24.18,24.96,24.89,24.04,24.04,23.4,22.83,22.12,21.7,21.27,21.34,20.56,20.71,20.99,20.63,20.56,25.14,25.05,26.04,24.41,23.96,25.59,25.14,27.77,26.68,47.5,46.87,42.89,43.53,42.89,44.01,44.32,46.87,47.66,47.5,46.55,48.14,48.61,50.68,50.84,51.31,50.04,49.25,49.88,49.57,48.93,47.82,46.87,265.94,270.54,266.86,272.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,212.96,212.96,209.39,205.1,210.1,208.67,229.4,218.68,218.68,205.1,207.96,199.38,203.67,201.53,211.53,224.4,218.68,222.25,210.82,217.97,226.54,120.76,121.56,123.95,122.75,120.36,45.65,45.8,45.8,46.56,45.8,45.65,45.65,45.04,45.65,46.41,47.63,47.17,49.46,48.55,49.77,49.31,70.23,66.26,67.24,71.42,72.82,82.58,87.22,87.38,53.89,52.1,50.02,52.95,53.89,51.34,55.69,61.17,57.3,56.26,59.94,55.69,54.46,55.12,53.23,53.51,57.77,58.15,59.38,58.15,58.71,67.04,99.58,109.54,108.97,114.81,71.06,71.23,88.7,94.75,88.29,100.96,98.97,93.42,98.39,71.72,69.57,77.27,76.28,74.87,93.09,102.37,102.28,105.23,94.69,78.1,69.05,68.82,78.49,73.14,76.52,67.24,68.28,69.47,65.63,61.24,58.73,60.05,61.45,61.8,54.96,44.85,42.34,44.57,39.9,42.2,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,38.79,37.11,36.98,39.23,38.08,38.44,38.81,38.81,52.07,49.09,52.13,55.66,53.83,51.89,48.72,46.47,48.42,50.73,49.27,48.82,48.22,49.67,47.56,45.68,47.49,46.89,47.01,63.6,63.68,62.52,63.27,63.02,62.43,60.85,57.93,58.93,59.43,60.01,58.34,55.75,57.17,57.17,58.59,61.1,61.01,61.43,59.34,58.93,57.42,58.09,57.67,59.49,57.76,70.54,70.66,66.25,66.96,65.89,66.96,70.66,70.06,69.7,70.89,71.01,72.44,71.49,71.49,73.4,68.87,69.7,71.61,89.93,90.54,90.84,93.74,99.99,96.18,104.71,101.66,99.38,95.41,118.68,117.19,114.38,109.71,111.39,107.84,109.9,106.16,105.22,108.21,107.47,106.72,104.1,99.62,92.14,97,96.81,97,99.8,97.94,91.02,49.23,46.64,43.45,36.09,35.25,35.94,33.55,33.4,34.02,33.01,29.71,30.4,29.78,29.86,29.78,31.71,31.4,31.01,29.32,29.4,29.71,21.67,21.56,21.28,22.29,22.12,19.21,18.2,19.54,13.98,13.98,15.19,15.63,15.75,15.27,15.35,15.07,14.46,14.75,15.15,15.39,15.15,14.54,14.79,15.23,15.99,17.15,17.43,18.55,17.87,18.15,18.51,18.38,22.5,25.17,21.81,18.99,20.32,18.99,18.51,17.47,18.47,18.47,19.62,20.47,18.76,18.8,18.73,18.28,18.17,16.62,17.06,17.21,18.14,18.02,19.74,17.89,17.97,18.32,18.01,18.51,18.81,18.68,18.47,18.47,18.47,19.06,19.32,19.45,19.49,19.4,19.62,19.4,19.11,16.1,16.78,19.06,18.64,18.01,17.92,17.41,17.2,17.24,17.2,17.16,17.07,18.08,18.26,18.04,18.44,18.49,27.65,27.32,27.11,28.99,28.45,28.79,28.86,30.19,33.47,31.73,29.86,18.81,19.22,19.63,20.32,20.16,21.09,21.54,22.2,28.89,26.15,25.5,21.68,21.58,19.18,24.47,32.6,31.43,28.24,26.47,25.01,22.91,22.14,23.21,23.61,21.11,21.71,21.08,22.66,22.98,23.49,23.41,24.72,24.06,15.36,15.83,16.83,16.36,16.93,16.83,18.61,16.2,17.58,16.76,17.21,18.1,19.13,19.36,20.27,20.44,20.93,19.43,23.22,22.51,23.17,22.01,19.79,19.63,19.79,24.29,24.32,23.56,25.74,25.02,25.09,24.46,24.12,23.6,23.6,23.91,22.28,21.41,21.52,22.28,21.83,21.41,19.54,18.43,19.13,18.92,29.32,29.75,27.28,26.63,22.92,42.71,44.46,45.75,56.89,68.85,83.3,70.78,70.14,69.68,66.73,67.56,65.72,63.7,67.19,64.25,62.96,60.38,56.79,56.7,59.65,55.5,57.71,54.31,51.91,52.65,52.47,50.35,52.47,53.39,54.22,53.11,59.19,57.44,56.89,55.04,53.66,52.19,53.02,53.02,55.41,56.52,55.5,54.68,56.33,56.15,56.89,53.39,52.74,53.02,50.99,55.32,43.35,42.66,42.97,42.66,44.8,44.04,43.73,46.33,45.49,45.56,48.39,44.88,43.35,42.28,42.05,42.82,42.35,41.16,40.87,44.43,46.59,45.25,45.4,48.67,47.93,48,59.28,57.32,55,51.7,50.46,50.1,49.92,53.4,48.32,48.76,46.71,52.77,53.04,53.93,59.91,61.51,82.46,73.72,73.01,65.43,61.51,74.38,64.37]@市盈率@市盈率