[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[14.25,14.62,18.23,16.39,17.86,17.62,19.68,19.78,18.06,17.48,18.28,17.74,17.99,18.18,17.56,16.55,16.65,15.35,14.95,13.95,14.73,14.28,14.03,14.35,13.9,13.38,13.98,13.65,14.15,14.75,14.68,14.33,14.65,14.12,14.16,13.94,14.14,13.2,13.25,13.72,16.27,15.65,16.28,15.45,14.36,14.38,13.88,13.48,14.45,14.21,14,14.24,13.93,12.86,13.12,13.36,13.29,13.5,15.56,15.28,14.97,14.78,13.52,13.13,12.94,13.07,13.35,13.24,13.28,13.09,11.84,11.94,11.7,11.09,11.11,11.17,10.21,10.15,10.58,10.74,10.84,10.31,10.11,10.11,9.23,9.35,9.47,9.11,9.04,8.69,8.73,8.88,8.5,8.28,8.28,8.59,8.71,8.63,8.54,8.65,8.6,8.41,8.27,8.46,8.41,8.37,7.81,8.18,8,8.23,8.27,8.33,8.37,8.39,8.77,8.85,8.63,8.71,8.67,8.71,8.98,9.08,9.22,9.16,9.02,9.12,9.02,8.94,8.68,8.72,8.6,8.5,8.44,8.46,7.74,7.7,7.82,7.84,7.88,7.82,7.78,7.72,7.68,7.82,7.47,7.35,7.74,7.74,7.88,7.94,8,7.94,7.67,7.78,7.73,7.92,7.98,8.13,8.23,8.33,8.23,8.35,8.42,8.6,8.68,8.66,8.44,8.39,8.64,8.54,8.44,8.33,8.74,8.63,8.65,8.83,8.44,8.55,8.63,8.74,8.63,8.51,8.34,7.32,7.36,7.59,7.53,7.38,7.25,7.34,7.42,7.46,7.36,7.51,7.43,7.73,8.77,8.15,8.51,8.19,8.27,8.13,8.13,8.15,8.07,8.39,8.35,8.39,8.23,8.19,8,8.03,7.54,7.52,7.58,8.03,8.05,7.9,8.09,7.86,8.27,8.37,8.31,8.02,8.35,8.22,8,8.04,8.02,8.15,8.43,8.17,8.17,8.3,8.21,8.28,7.9,8.06,8.06,8.34,8.24,8.4,8.43,8.57,8.8,8.99,9.25,9.19,9.43,10.19,10.17,9.87,10.02,9.81,9.72,10.06,10.57,11.28,11.77,12,11.75,12.72,11.58,11.47,11.43,10.71,11.03,11.24,11.94,11.81,11.66,12.04,13.16,13.22,13.54,17.53,16.67,20.33,22.12,24.86,29.02,31.72,40.35,32.81,26.37,26.67,23.43,22.04,26.61,18.9,19.46,21.13,25.38,17.08,21.07,18.97,18.95,17.08,18.1,22.5,22.05,23.09,23.79,23.98,25.41,24.95,23.57,22.77,24.11,25.61,24.83,22.59,19.3,18.59,17.44,23.39,23.79,23.29,24.74,25.45,25.45,27.01,24.02,24.28,25.34,25.64,25.89,24.83,22.82,20.27,22.41,22.45,25.48,25.41,24.52,23.87,23.66,24.96,24.89,25.39,26.16,25.95,22.87,23.1,23.61,23.81,23.55,23.5,23.53,21.87,21.31,21.54,22.01,22.33,23.12,23.53,28.51,30.17,31.31,27.34,28.54,28.72,30.49,29.96,30.44,24.47,24.91,24.15,24.31,25.3,25.81,26.26,26.22,25.83,29.64,29.59,30.3,29.56,25.04,24.88,21.68,21.95,21.74,21.61,21.44,21.42,21.47,22.83,22.54,23.93,23.38,21.62,21.61,21.98,23.11,22.1,23.02,22.97,22.13,22.08,22.28,21.91,22.98,22.28,22.5,21.89,22.18,20.28,20.43,20.78,21.78,21.09,21.19,19.93,19.95,18.08,17.24,17.74,17.22,17.97,17.94,16.91,15.97,17.05,16.77,16.94,16.77,16.19,14.53,13.98,13.62,12.81,12.56,12.6,12.95,12.15,12.01,12.25,12.4,9.31,9.17,8.76,9.1,9.51,9.32,9.29,9.09,8.54,8.65,8.75,8.13,8.08,8.01,8.35,8.44,7.77,7.42,7.67,7.85,7.85,8.08,9.28,9.13,8.61,8.37,8.36,8.36,8.51,8.54,8.58,8.55,8.27,8.45,8.55,8.83,9.77,9.77,10.38,9.98,10.42,9.87,10.38,10.49,10.59,9.6,9.1,9.28,9.09,8.96,8.8,9.06,9.37,9.29,9.35,9.35,8.84,8.54,8.57,8.45,7.89,8.05,7.86,8.15,8.21,8.54,8.08,8.25,8.34,8.19,8.38,8.42,8.48,8.3,8.21,8.42,8.52,8.47,8.73,8.69,8.73,8.76,8.64,8.64,7.89,7.96,8.17,7.99,8.61,8.78,7.95,7.75,7.59,7.56,7.8,7.77,8.02,7.96,7.84,7.78,7.9,11.02,11.05,11.11,11.81,11.62,12.08,11.11,11.24,11.32,11.47,11.32,11.43,11.41,13.18,13.26,13.53,12.98,13.03,12.98,12.69,12.8,13.16,13.41,13.84,14.45,14,13.59,13.98,14.36,13.18,13.25,12.66,12.8,13.89,14.16,14.18,14.86,14.2,13.15,13.81,13.71,13.56,13.04,12.84,9.41,9.17,8.85,8.85,8.7,8.79,8.84,8.51,8.61,8.16,8.24,7.94,7.76,7.52,7.11,7.37,7.46,7.75,6.74,7.01,7.06,7.3,7.33,6.61,6.59,6.37,6.48,6.52,7.3,7.37,7.36,7.61,7.71,7.7,7.9,7.91,7.86,7.75,9.23,8.82,8.73,8.34,8.14,7.9,8.05,8.49,8.75,8.82,8.47,8.01,7.66,7.56,7.47,7.71,7.93,8.04,8.14,8.04,7.88,7.8,7.94,7.74,7.8,7.3,7.47,7.21,7.08,7.12,7.3,7.17,7.16,7.45,7.38,7.58,7.08,7.07,6.98,6.75,7.13,7.18,7.35,7.33,7.3,7.53,7.72,7.75,7.67,7.51,7.76,7.96,8.2,8.36,8.31,8.19,8.41,8.67,9.09,9.66,9.39,9.45,9.45,9.43,11.11,11.24,11.64,11.61,11.9,11.31,11.18,10.99,11.27,10.21,10.93,11.42,11.38,11.93,12.25,11.89,11.85,11.25,11.4,11.69,11.2,10.6,10.39,10.37,10.24,10.29,10.54,11.09,11.12,11.49,11.2,11.12,11.66,12.01,12.15,12.71,12.4,13.67,14.4,13.63,13.79,14.23,14.61,13.78,14.13,14.06,14.54,15.25,14.2,13.06]@市盈率@市盈率