[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[35.18,34.56,36.65,34.01,32.85,33.34,34.07,34.14,34.44,33.89,34.14,31.21,31.32,31.54,30.82,27.42,26.64,25.14,24.1,22.44,23.27,22.81,22.86,21.93,21.87,20.11,19.7,19.75,21.1,21.04,21.3,20.84,22.13,20.19,20.51,19.79,20.06,18.98,19.16,19.83,20.55,20.55,19.39,19.14,17.48,17.02,16.8,16.8,16.93,16.8,16.17,16.29,17.1,18.46,18.08,18.08,18.25,18.59,19.6,19.43,19.35,18.12,17.82,17.4,17.35,17.52,18.03,19.55,19.46,17.43,16.91,16.87,16.59,15.59,15.87,15.79,15.42,15.38,15.67,15.91,16.03,15.46,15.59,15.46,14.14,14.18,14.1,14.81,14.77,14.17,14.17,14.21,13.4,12.84,12.84,13.4,13.89,13.85,13.76,13.67,13.41,13.24,13.02,12.18,11.7,11.61,11.48,12.09,12.27,12.44,12.36,12.75,13.02,13.02,13.24,13.06,13.15,13.02,12.88,14.31,14.21,14.55,14.02,15.08,15.03,15.08,14.87,14.87,14.09,14.25,14.09,13.68,14.15,13.31,13.05,13.05,12.95,13,13.31,13.11,13.11,12.58,12.42,12.63,12.42,12.07,12.53,12.27,12.42,12.28,12.43,12.63,12.03,12.33,12.38,12.43,12.48,12.43,12.68,13.08,12.88,13.18,13.73,14.72,14.77,14.47,14.32,14.07,14.27,14.02,13.77,13.38,13.28,12.64,12.23,12.18,11.9,12.08,12.44,12.4,12.8,12.4,11.81,11.14,11.37,11.81,11.68,11.01,11.01,11.1,11.19,11.28,11.68,13.88,26.01,29.77,28.17,26.96,25.62,22.64,22.73,20.41,20.91,20.37,18.81,20.7,20.24,22.39,22.47,22.77,21.71,22.22,20.16,20.87,20.24,22.18,21.21,19.86,19.9,18.43,18.3,21.46,20.57,20.52,20.52,20.31,19.83,18.64,18.96,18.44,18.36,18.12,18.36,18.32,17.72,18.04,17.96,17.92,17.64,18.28,18.12,18.36,18.44,18.64,18.64,18.77,21.4,21.4,21.4,21.4,21.4,20.2,20.2,20.2,21.76,22.06,21.99,24.2,23.97,25.07,24.46,25.61,24.2,23.78,25.61,23.97,24.2,24.81,25.45,24.81,25.11,27.02,29.49,26,26.2,30.03,34.57,31.27,31.14,32.94,35.07,32.81,35.61,31.81,28.15,24.49,22.05,27.91,27.61,24.35,24.69,26.42,23.44,24.01,26.21,23.6,25.04,25.51,24.7,25.44,24.84,24.84,26.01,26.67,26.01,25.23,23.73,23.38,23.62,24.08,22.71,21.48,19.45,18.37,17.03,16.23,16.89,16.61,16.44,17.73,17.98,18.16,19.6,19.17,18.79,18.57,17.69,17.59,18.24,18.42,18.9,18.72,19.34,19.23,19.08,18.57,18.53,18.83,19.2,19.34,19.42,19.64,19.71,19.2,19.49,19.12,18.77,18.77,18.88,19.06,18.63,18.85,18.99,18.95,20.02,20.06,20.18,20.52,20.41,20.83,20.33,19.71,19.83,19.71,20.21,20.02,20.76,20.64,20.83,24.12,23.07,22.92,22.69,21.84,21.88,19.7,20.27,20.4,20.24,19.87,20.06,20.54,20.97,21.28,21.58,20.91,20.67,20.91,21.31,21.28,22.16,22.53,23.04,22.93,22.7,22.33,21.41,21.72,20.43,20.09,20.37,20.46,20.59,21.15,21.18,21.59,23.69,27.08,24.24,23.28,23.73,24,22.32,22.59,22.26,20.29,20.35,20.89,21.22,22.47,21.66,21.96,22.74,22.38,22.59,22.47,21.93,21.48,20.83,15.03,14.18,14,12.99,12.99,13.02,12.52,12.47,12.77,12.08,11.14,11.31,11.5,11.52,11.6,11.79,11.66,11.74,11.12,10.97,10.91,11.26,10.63,10.13,10.63,10.69,9.75,10.03,10.67,10.83,10.73,11.12,11.45,11,10.79,10.67,10.59,10.22,9.95,10.36,10.43,10.36,10.47,10.57,10.65,10.9,11.74,11.78,12.58,13.55,13.98,13.5,16.64,18.29,20.05,17.77,16.04,16.52,16.15,16.63,14.15,14.65,15.38,15.03,15.47,14,14.39,16.5,15.99,15.84,12.61,13.36,12.66,13.31,13.27,12.8,11.79,12.14,12.06,11.91,11.95,12.1,11.48,11.05,10.76,11.15,11.01,10.84,11.3,11.03,11.2,11.36,10.84,10.6,8.95,9.28,9.51,9.15,9.26,9.36,8.85,8.68,8.7,8.51,11.05,10.94,10.82,10.64,10.25,10.18,10.43,10.97,11.16,11.1,12.47,11.84,12.03,11.87,11.92,11.68,11.82,11.63,12.07,12.01,11.71,11.74,11.96,11.55,11.66,11.47,12.28,12.39,12.28,12.53,12.74,11.93,12.09,12.58,12.75,13,13.03,13.06,12.53,12.36,13.31,13.48,13.39,13.84,13.2,13.33,13.28,13.25,12.92,12.72,12.55,11.35,11.55,11.55,11.5,11.33,11.38,11.35,11.21,11.11,11.5,12.73,12.39,12.61,12.22,12.13,12.25,12.42,12.76,9.87,10.24,10.42,10.82,10.7,10.26,10.22,8.46,7.76,7.68,7.91,8.04,9.62,9.1,9.4,9.09,9.87,9.9,9.58,9.67,10.11,9.82,9.73,9.47,9.32,9.48,9.17,8.67,9.54,9.69,9.64,9.48,9.1,8.3,8.12,8.43,8.52,8.45,8.69,8.38,8.06,7.92,7.88,7.72,7.7,7.53,7.6,7.4,7.4,7.37,7.31,7.31,7.21,7.42,7.18,7.38,7.34,7.48,7.42,7.08,6.99,7.07,7.23,7.23,7.06,7.41,7.53,7.41,7.12,7,7.21,7.06,7.14,7.21,7.25,7.11,7.07,7.18,7.23,7.38,7.52,7.49,7.4,7.65,7.69,8,8.03,8.02,7.98,8.15,7.88,7.7,7.88,8,8.11,8.3,7.89,7.91,7.88,7.77,7.83,8.64,8.83,8.83,8.61,8.39,8.47,8.53,8.44,8.32,8.39,8.99,8.91,9.04,9.06,9.04,9.32,9.58,9.9,9.86,9.84,9.99,9.84,9.56,9.65,9.61,9.54,9.41,9.45,9.65,10.02,10.16,9.93,9.86]@市盈率@市盈率