[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[19.09,18.29,17.31,16.35,15.64,15.55,15.85,16,16.13,15.89,16.55,16.59,16.76,16.76,16.25,15.19,14.49,12.28,11.79,11.57,11.6,11.35,11.2,10.98,11.1,10.28,10.4,10.33,11.08,11.29,11.4,10.9,11.2,11.25,11.23,11.2,11.67,11.01,11.03,11.85,12.46,12.51,11.59,12.1,10.79,10.45,10.31,10.64,10.5,10.54,10.28,10.31,10.66,11.1,11.1,11.48,11.51,11.34,11.82,11.82,11.01,10.91,10.82,10.93,10.46,10.5,10.68,10.77,10.89,10.45,9.75,9.65,9.52,9.19,9.26,9.22,9.23,9.23,9.4,9.47,9.32,9.07,8.93,8.91,8.21,8.27,8.44,8.45,8.4,8.11,8.27,8.29,7.92,7.88,7.92,8.16,8.33,8.35,8.75,8.59,8.51,8.52,8.65,8.4,8.3,8.33,8.73,8.99,8.8,9.06,9.09,9.08,8.92,8.81,8.84,8.7,8.94,8.78,8.68,8.69,8.68,8.8,8.82,9.65,9.41,9.47,9.06,9.09,8.81,8.84,8.68,8.6,8.24,7.89,8.01,8.23,8.2,8.19,8.27,8.31,8.34,9.51,9.48,9.67,9.35,9.18,9.73,9.63,9.71,10.08,10.32,10.29,9.77,9.88,9.83,10.12,10.25,10.77,11.08,11.19,11.22,11.14,11.13,11.43,11.45,11.16,11.83,11.91,12.04,12.13,12.28,12.56,10.51,10.42,10.14,9.7,9.5,9.29,8.99,9.24,9.09,9.05,7.8,7.19,7.48,8.15,7.89,7.62,7.68,7.77,7.78,7.92,7.77,7.77,7.58,7.9,7.71,7.43,7.53,7.38,7.41,7.19,7.22,7.52,7.6,8,7.52,7.84,7.55,7.49,7.14,7.14,7.14,7.36,7.35,7.23,7.98,8.08,8.32,8.32,8.35,8.95,8.74,8.76,9.25,9.14,8.92,9.06,9.06,9.21,9.14,9.06,9.23,9.39,9.39,9.19,9.01,9.01,8.81,9.41,9.32,9.41,9.53,9.59,9.17,9.37,9.45,9.2,8.96,8.76,8.64,8.9,9.03,9.33,8.96,9.22,9.47,10.08,10.32,10.8,11.36,12.4,12.28,11.7,11.82,10.08,10.1,10.65,11.12,10.81,10.99,11.32,16.44,16.36,16.52,17.92,18.56,26.33,26.26,24.87,26.97,25.48,26.7,25.28,22.66,23,24.94,24.15,23.88,20.38,19.53,20.79,18.62,15.53,14.82,15.24,15.03,14.97,14.97,15.6,15.39,15.36,28.8,29.3,28.42,28.26,27,26.45,27.33,27.65,27.16,26.83,25.46,24.15,23.44,23.55,24.15,23.88,24.15,25.08,25.63,25.68,17.89,18.42,18.72,18.57,18.42,18.42,15.57,15.3,15.4,15.67,15.93,15.93,15.83,15.47,15.5,15.5,15.8,15.8,15.96,16,15.83,16.03,16.56,16.33,22.4,22.26,22.4,21.41,21.5,22.26,22.44,22.35,17.07,17.04,17.07,17.01,17.11,17.96,18.06,18.78,18.95,19.32,20.01,19.63,20.31,20.55,20.28,19.8,20.07,19.63,19.22,19.22,19.32,14.97,15.36,15.49,15.13,15.08,12.35,12.5,13.07,13.35,13.48,12.97,12.63,12.65,12.77,12.9,13.09,13.18,13.07,13.01,13.24,12.77,12.6,12.82,13.41,13.37,13.39,13.34,13.03,13.3,13.08,12.96,13.14,13.32,13.3,13.5,12.89,13.06,13.1,13.26,13.13,12.99,13.19,15.41,15.48,16.06,15.41,15.58,16.13,14.43,13.91,14.08,13.97,14.91,14.45,16.32,15.89,15.99,16.48,16.14,16.53,16.03,15.91,14.82,14.41,14.57,13.87,14.25,14.5,14.39,14.91,15.37,15.12,14.8,14.53,14.73,12.62,12.36,12.51,12.82,13.04,11.81,12.08,11.55,11.64,10.42,10.57,10.07,9.91,9.64,9.77,9.74,9.37,9.37,8.91,8.97,9.12,9.54,9.56,9.49,9.77,9.99,10.12,10.2,9.77,10.01,10.94,11.21,11.19,11.32,10.86,11.15,11.15,11.23,11.13,11.23,10.86,11.09,11.19,11.23,10.7,10.86,10.82,10.8,10.72,10.23,10.18,10.31,10.18,11.8,12.06,12.26,11.46,11.64,11.57,11.41,11.23,12.76,12.87,12.68,12.89,13.13,12.84,12.94,13.08,13.1,13.34,13.99,13.23,13.08,12.27,12.32,12.5,12.21,12.5,12.4,12.08,11.72,9.31,9.23,9.4,9.54,23.27,23.17,22.91,22.12,22.06,21.17,21.12,20.65,22.43,20.91,21.12,21.01,21.17,20.96,21.17,21.28,21.17,144.74,140.43,141.51,142.58,141.15,141.15,140.07,12.74,13.19,13.19,13.13,13.64,13.54,13.19,12.93,13.03,12.9,13.16,13,13.32,12.9,12.65,14.44,14.63,14.34,14.57,13.57,15.92,15.81,15.78,16.36,15.74,15.48,7.49,7.63,7.47,7.66,7.58,7.66,7.99,8.06,7.35,7.42,7.4,7.11,6.91,6.92,6.8,6.92,6.99,6.98,5.43,5.44,5.56,5.93,5.89,5.71,5.64,7.37,7.16,7.18,7.14,7.21,7.3,7.37,7.35,7.39,7.46,7.51,7.49,7.42,7.86,7.6,7.62,7.55,7.25,7.09,7.18,7.35,7.43,7.5,7.38,7.21,7.06,6.83,6.84,6.91,6.99,7.12,7.02,7.08,6.61,6.49,6.51,6.49,6.51,6.53,6.57,6.56,6.61,6.57,6.78,6.81,6.75,7.04,6.86,6.78,6.81,6.89,6.92,6.75,6.49,6.55,6.84,6.86,6.76,7.19,7.42,7.1,6.95,6.87,6.92,6.97,7.06,7.14,7.14,7.09,7.13,7.41,7.5,8.06,8.61,8.88,9.48,9.87,10,11.61,11.95,12.2,12.31,12.23,11.67,11.41,12.2,11.95,11.78,11.78,11.43,11.41,11.35,11.41,12.66,12.97,12.67,12.65,12.13,11.51,11.31,11.33,11.12,11.35,11.39,10.41,10.32,10.26,10.03,10.34,10.22,10.35,11.09,11.36,11.15,11.38,11.91,11.93,11.82,12.16,12.12,11.91,12.06,12.37,12.41,12.99,13.17,13.11]@市盈率@市盈率