[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[27.94,28.79,25.67,24.51,22.77,23.47,23.53,23.89,23.98,24.22,23.61,24.48,21.25,21.34,21.36,21.36,21.36,16.34,15.47,14.61,15.21,14.62,14.39,14.81,15.32,12.64,12.84,12.68,13.38,13.74,14.42,13.78,14.06,13.1,14.97,14.78,15.28,14.36,13.95,15.87,19.77,21.29,23.59,23.16,19.92,19.78,19.03,20.35,19.59,19.83,18.64,18.73,18.57,17.58,17.64,18.57,18.32,18.61,20.72,20.98,21.83,21.28,21.26,20.67,20.69,21.18,21.81,12.84,12.73,11.81,11.24,11.38,11.57,11.07,11.44,11.34,10.65,10.75,11.59,11.88,11.81,11.27,10.91,11.09,10.59,10.59,10.8,10.38,10.38,10,10.39,10.73,9.96,10.53,10.59,11.24,12.45,12.6,12.38,12.14,11.91,11.54,11.4,10.8,10.34,9.95,9.74,10.46,10.2,11.09,10.86,11.24,11.54,11.65,12.29,12.63,12.76,12.04,12.08,10.88,10.93,11.55,11.5,11.64,11.69,11.8,12.56,12.66,11.94,12.29,11.53,11.26,11.46,11.32,11.39,11.14,11.14,11.33,11.12,9.78,9.82,9.32,9.92,10.49,10.01,10.23,10.76,10.83,10.23,10.12,10.14,10.21,9.52,9.73,9.59,9.5,9.77,10.75,11.12,12.1,11.51,12.14,12.5,13.75,14.26,13.88,12.6,12.26,13.38,13.03,12.4,12.2,11.45,31.69,31.07,31.61,32.29,32.83,31.91,32.42,32.9,32.22,27.99,25.3,25.79,27.89,27.79,27,26.98,27.79,28.29,27.89,27.15,28.01,29.76,35.4,34.54,32.31,33.06,32.02,32.85,31.85,26.32,25.42,24.24,27.6,27.51,28.79,27.86,27.36,26.9,28.02,26.87,25.4,25.73,26.24,24.13,22.85,23.4,22.37,23.2,23.34,22.12,22.5,25.69,24.73,23.95,22.59,22.39,22.26,22.47,22.31,22.45,23.01,22.51,22.53,22.73,23.05,23.22,25.99,25.34,26.6,26.38,25.38,24.94,19.76,20.45,19.65,20.29,20.08,20.14,20.28,18.35,19.86,21.68,23.7,24.4,34.41,41.45,44.72,47.2,48.33,45.82,40.03,39.85,39.42,40.83,40.34,41.68,39.14,38.25,40.06,31.12,31.89,32.98,34.02,34.09,26.48,27.03,25.71,27.37,25.87,25.53,24.86,22.78,22.22,23.34,21.43,21.4,18.2,17.37,19.35,15.93,8.82,9.25,9.33,9.22,8.86,8.56,9.76,9.18,9.73,11.85,12.06,11.51,11.5,10.27,10.32,10.77,11.35,11.19,10.37,9.07,8.73,8.05,8.23,8.57,8.32,8.86,9.22,9.3,10.78,10.89,10.83,10.89,10.64,10.34,10.32,11.07,10.7,10.7,10.7,11.54,11.39,11.32,10.75,10.89,11.09,11.38,11.38,11.48,11.56,11.1,11.36,12.15,16.12,16.29,16.07,16.23,15.63,15.34,15.92,16.03,16.2,17.12,17.33,18.09,18,17.93,18.38,17.3,16.6,16.67,16.59,16.5,16.6,16.86,16.99,16.84,17.24,17.43,17.05,16.94,17.09,16.72,18.83,18.98,19.02,19,18.94,17.06,17.41,18.01,18.07,17.99,17.86,17.93,18.43,18.97,18.39,18.86,19.26,19.24,19.07,19.3,18.54,18.77,18.48,21.98,22.06,21.84,21.44,21.84,21.7,21.76,21.67,21.61,20.88,20.16,20.05,20.86,22.5,22.17,22.55,21.96,21.29,21.55,22.57,23.7,26.15,24.92,25.17,24.06,21.83,21.22,21.56,21.47,21.66,19.1,20.61,19.49,19.86,19.98,20.01,20.3,19.1,19.03,19.17,19.17,16.69,16.77,16.57,16.48,16.93,17.34,17.28,16.97,16.31,16.35,16.56,16.04,15.92,15.58,16.74,16.62,15.23,14.96,16.94,17.22,19.44,19.83,19.69,19.19,18.55,19.05,18.9,18.03,19,19.75,19.98,20.45,20.81,21.12,22.83,27.43,27.39,29.9,26.98,27.88,29.56,32.62,31.51,31.62,30.44,22.93,22.37,22.37,22.26,22.19,23.32,26.17,25.75,26.96,25.63,25.91,25.86,25.69,25.34,23.59,25.03,24.57,26.7,28.78,28.65,26.8,27.06,26.62,25.78,25.6,26.17,21.57,21.16,20.81,20.7,21.53,21.38,22.43,22.84,24.33,24.35,24.15,24.21,21.77,21.82,24.22,23.77,24.15,23.41,23.26,23.76,23.43,23.36,25.02,24.49,24.97,24.92,24.33,23.75,24.46,24.46,24.53,26.53,33.84,31.46,32.55,32.15,34.42,33.6,34.25,32.98,27.95,28.22,26.44,26.57,27.18,27.31,26.74,25.5,25.7,25.71,25.46,25.75,27.51,25.27,25.14,25.51,26.45,26.65,26.34,28.04,25.89,25.46,24.52,23.05,21.62,21.05,20.8,20.72,20.96,20.95,20.53,20.47,19.99,19.4,19.3,19.89,20.92,21.11,20.83,20.16,19.93,19.8,19.94,19.14,19.26,19.25,19,18.66,19.16,19.41,17.48,18.27,19.13,19.08,18.12,18.25,17.9,17.97,16.89,16.74,15.61,15.55,15.75,16.84,17.32,16.97,17.17,16.52,16.87,16.71,16.71,18.7,17.87,17.85,17.01,15.58,15.52,15.51,13.41,13.55,13.55,13.13,12.73,11.76,12.03,12.24,12.2,12.55,12.66,12.55,12.77,13.32,13.44,13.65,13.38,12.92,12.65,12.69,12.37,12.91,12.76,12.41,12.49,12.35,12.46,11.79,11.79,11.53,11.13,11.64,11.22,11.01,11.45,12.13,12.43,12.06,12.78,13.37,13.06,12.63,12.59,13.06,13.01,13.78,13.7,14.13,13.34,13.16,13.49,13.37,13.24,12.74,13.1,13.65,13.31,13.95,14.04,13.82,13.85,13.67,14.05,13.68,13.29,13.82,14.03,15.01,16.31,16.61,16.55,15.81,15.3,15.42,15.63,15.03,15.2,14.88,15.08,15.02,15.03,15.79,15.51,15.71,15.1,14.67,14.85,14.19,13.9,13.73,13.71,14.59,14.36,14.31,14.8,14.97,14.94,14.93,14.78,14.84,14.59,13.73,13.59,12.84,12.35,14.4]@市盈率@市盈率