[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[17.48,17.85,19.01,18.11,18.08,18.73,19.92,20.11,21.01,19.35,21.28,20.95,21.06,21.45,20.95,20.03,19.59,18.16,17.96,17.58,17.66,17.52,17.33,18.19,17.55,15.88,16.01,15.59,16.26,16.42,16.97,16.47,16.59,16.73,16.77,16.56,16.85,15.88,15.71,16.39,16.85,16.89,18.21,18.49,17.39,17.26,16.94,16.84,17.07,16.8,16.21,15.89,15.98,15.43,15.84,15.79,15.89,15.98,16.98,16.71,16.57,16.48,16.43,16.21,16.3,16.39,16.48,16.71,16.89,18.68,20.75,20.47,20.08,19.01,19.18,19.12,18.34,17.95,19.12,18.9,19.29,18.4,18.34,18.17,16.77,16.94,16.88,16.6,19.24,18.71,18.84,18.98,18.26,17.73,17.47,17.93,18.64,18.57,18.44,18.44,18.11,17.64,16.97,16.37,16.03,16.1,15.97,16.64,16.3,16.5,16.37,16.77,17.04,17.04,17.5,17.3,17.04,16.9,16.7,16.17,16.44,16.9,16.17,16.15,16.08,16.67,16.34,16.41,16.28,15.83,15.5,15.31,15.24,14.98,14.59,14.72,14.53,14.66,14.85,14.59,14.66,14.2,14.51,14.7,13.98,13.64,14.17,14.04,14.31,14.37,15.19,15.05,14.49,14.77,14.49,14.63,14.77,15.12,15.39,15.46,15.19,15.53,15.74,16.16,16.16,16.16,15.88,15.46,15.88,15.88,15.81,15.53,15.39,15.05,15.25,14.57,14.5,14.25,14.31,14.7,14.44,14.44,13.02,12.19,12.32,12.64,12.51,12.19,12.06,12.25,12.38,12.51,12.44,12.64,12.16,12.87,12.81,12.16,12.57,12.4,12.57,12.22,11.23,11.23,11.07,11.5,11.55,11.77,11.61,11.55,11.34,11.55,11.34,11.12,11.01,11.39,11.39,11.18,11.12,11.01,11.18,11.28,11.23,11.34,11.93,10.95,10.75,10.81,11.11,10.96,11.06,10.96,11.11,11.32,10.91,10.91,10.91,11.17,11.27,12.33,11.92,11.92,11.97,11.92,11.77,11.26,11.93,12.41,12.84,13.28,13.99,15.1,14.69,14.51,14.46,14.69,15.3,18.58,18.85,18.25,17.61,18.58,16.96,16.59,17.01,15.67,16.13,16.54,17.14,16.77,16.96,17.47,21.72,22.09,22.41,29.97,29.6,27,26.28,26.37,30.08,29.99,32.3,32.7,26.23,24.97,20.94,21.35,24.24,21.35,20.94,22.93,21.3,17.14,18.77,17.95,18.55,17.99,17.86,18.73,17.77,18.5,21.55,20.74,20.36,20.17,19.36,18.7,18.98,19.89,20.27,19.46,17.98,16.75,15.84,15.13,15.94,15.46,15.32,15.7,15.84,16.56,16.51,16.56,17.03,16.75,16.18,16.84,16.23,15.8,15.75,15.41,15.84,15.84,16.28,15.26,15.36,15.46,15.75,15.84,16.18,16.14,15.84,16.04,16.52,16.18,16.43,15.99,16.09,15.9,15.8,16.09,16.28,16.33,15.21,15.3,15.74,15.79,16.1,15.97,15.65,15.48,15.57,15.57,15.83,15.74,15.3,15.74,15.79,16.41,16.59,16.41,16.37,16.33,16.33,17.22,17.49,17.53,15.62,15.66,14.86,15.05,14.51,14.48,14.32,14.71,15.05,15.21,15.32,14.82,14.71,15.36,15.9,15.9,15.82,15.09,15.24,15.51,15.55,15.01,14.68,14.83,14.46,14.35,14.49,14.23,14.27,14.2,14.5,14.24,14.16,13.86,13.97,13.82,14.08,13.74,13.78,13.97,13.93,14.58,14.24,13.97,13.59,13.55,13.44,13.55,13.48,13.59,13.1,13.17,13.14,14.35,15.02,15.06,15.24,14.84,14.84,15.06,14.84,13.48,13.22,13.22,12.96,13,13.53,13.39,13.26,12.91,12.96,12.96,12.91,12.69,12.57,12.82,12.82,12.31,11.75,12.14,12.18,11.62,11.91,12.88,12.76,12.64,12.23,12.23,12.07,12.03,12.6,12.56,12.64,12.39,12.64,12.8,12.88,13.66,13.62,13.9,13.74,14.23,13.7,14.15,14.27,14.19,12.68,11.84,12.06,11.8,12.06,11.91,12.17,12.5,12.61,12.06,11.8,11.8,11.54,11.47,11.54,11.21,11.4,11.21,11.43,11.01,11.04,10.76,10.9,10.97,10.94,10.73,10.73,10.62,10.51,10.51,10.55,10.51,10.51,10.48,10.58,10.65,10.76,10.72,10.69,9.85,9.89,10.06,9.96,10.1,10.2,9.75,9.54,9.47,9.4,9.09,9.05,9.29,9.15,8.95,8.82,8.99,12.43,12.39,12.25,12.99,12.8,12.94,12.67,12.8,12.85,12.85,12.62,19.24,19.31,19.17,19.03,19.03,18.89,18.89,18.74,18.67,18.96,19.03,19.24,18.46,17.66,17.53,17.73,17.53,17.73,17.6,17.53,17.13,16.73,17.4,17.53,17.46,17.86,17.86,18.13,18,18,17.93,17.8,17.66,10.44,10.63,10.51,10.67,10.71,10.63,10.25,10.21,10.17,9.94,10.17,9.9,9.86,9.9,9.67,9.71,9.71,9.94,9.98,7.87,8.02,8.23,8.49,8.14,7.99,7.93,7.87,7.87,8.35,8.2,8.23,8.35,8.65,8.44,8.65,8.71,8.47,8.26,9.01,8.89,8.89,8.8,8.8,8.41,8.5,8.71,8.83,9.96,9.86,9.53,8.97,9.1,9.24,9.4,9.67,9.64,9.74,9.57,9.57,9.57,9.24,9.07,9.17,9.8,9.87,9.7,9.47,9.44,9.57,9.5,9.64,9.84,9.44,9.57,9.04,9.07,9.2,9.04,9.04,9.14,9.34,9.37,9.27,9.54,9.77,9.84,9.67,9.47,9.57,9.47,9.57,9.67,9.77,9.67,9.57,9.74,9.9,10.04,10.04,9.7,9.64,9.97,11.07,10.04,10.04,10.04,9.95,10.01,9.88,9.78,10.14,10.66,10.98,10.85,10.14,10.53,10.5,10.17,10.3,10.11,10.43,10.46,10.33,10.33,10.18,10.21,10.05,10.02,9.96,9.88,9.94,9.85,9.79,9.6,9.88,9.97,9.94,9.48,9.21,9.27,9.79,9.82,9.79,9.91,10.12,10.12,10.15,10.15,10.39,10.33,10.1]@市盈率@市盈率