[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[51.2,54.6,63.35,54.6,51.33,50.59,53.52,53.38,49.31,49.99,49.63,49.82,50.79,50.37,51.66,48.92,56.31,52.54,44.74,47.02,48.78,47.89,47.3,50.66,47.89,43.33,40.46,40.77,42.56,43.6,44.99,43.82,44.28,42.49,45.11,45.11,46.98,47.59,43.88,45.62,46.72,48.69,41.5,40.69,37.5,38.01,36.16,35.49,36.62,35.52,33.53,34.82,34.23,31.9,32,32.67,32.43,33.05,34.07,33.99,34.87,34.66,33.8,33.75,33.59,33.93,33.4,33.51,40.74,39.89,38.61,39.17,40.09,36.57,35.19,35.29,34.23,31.83,33.74,34.6,34.5,34.76,33.25,33.48,30.88,32.46,31.93,31.18,31.47,30.33,30.95,31.6,29.75,28.61,28.83,33.69,43.13,42.35,44.69,43.09,41.73,39.3,38.27,35.64,34.74,33.88,32.23,34.49,31.7,33.88,33.05,34,34.86,35.68,36.26,37,37.82,36.96,35.4,33.42,32.81,31.41,31.72,31.52,30.99,31.48,31.3,30.96,29.49,29.6,28.96,28.55,28.1,27.76,27.01,27.16,26.89,27.2,27.72,27.23,27.42,25.24,25.29,26.27,23.91,22.97,24.36,23.98,23.68,23.91,24.11,24,23.78,24.04,23.12,22.16,22.52,24,25.07,24.74,24.41,25.44,25.52,25.37,25.4,25.55,24.48,24.85,26.22,26.7,25.92,25,24.7,23.6,23.19,22.03,22.25,22.03,24.23,28.18,26.68,25.73,24.02,22.62,22.34,22.9,25.14,25.21,23.88,25.1,25.42,24.68,25.45,26.85,24.4,23.88,25.15,27.75,32.26,30.12,31.55,24.4,24.55,24.55,23.5,25.42,24.76,25.42,25,24.19,22.57,23.32,22.06,21.76,23.56,27.27,27.09,25.78,25.95,23.74,25.3,25.78,24.28,24.7,27.3,26.55,27.5,28.77,27.01,27.54,27.33,29.46,29.78,29.73,28.05,29.41,28.85,27.99,26.9,28.37,28.37,28.55,28.71,32.26,30.5,31.27,35.95,35.36,37.75,40.64,42.7,42.54,40.93,38.91,43.73,42.02,40.88,41.13,40.6,42.24,40.16,41.68,47.56,50.39,51.99,50.8,50.8,50.8,50.8,50.8,63.3,67.13,49.23,50.18,50.37,47.06,53.07,56.54,59.11,69.34,75.99,74.89,87.86,92.05,60.51,56.65,45.45,52.85,57.97,51.2,49.71,56.06,45.57,33.2,31.79,28.62,32.93,30.65,32.36,41.32,39.75,40.27,41.06,42.85,40.67,41.11,38.35,43.9,43.82,45.9,42.6,38.07,30.92,30.9,28.81,29.99,32.61,28.81,27.16,27.58,28.69,31.93,31.36,31.12,33.58,33.1,30.53,30.76,29.01,28.01,27.69,26.97,27.95,27.9,28.72,27.36,27.17,28.08,29.24,29.05,31.13,32.65,29.72,31.26,31.87,31.81,32.39,31.66,32.02,29.68,28.95,30.04,29.91,30.07,27.24,27.49,28.3,29.22,28.7,28.02,26.97,25.64,25.31,25.28,25.53,25.59,25.69,25.13,25.38,25.53,25.76,26.03,25.99,25.51,25.58,25.18,29.82,31.11,29.71,29.4,27.35,27.95,28.28,27.78,26.9,27.27,28.11,28.09,28.4,27.87,27.29,27.06,27.04,27.35,27.89,27.23,27.99,28.32,29.8,29.98,29.78,29.88,29.16,29.28,29.86,29,28.82,26.27,26.11,25.97,26.89,27.25,26.15,24.52,24.82,23.26,23.19,23.86,22.9,24.06,23.1,22.52,22.19,22.43,22.5,24.12,24.3,24.12,22.61,22.67,22.54,21.9,22.53,22.24,22.48,21.85,21.76,21.79,20.8,18.11,19.14,18.26,17.96,18.35,18.57,18.24,17.94,17.32,17.65,17.69,17.5,18,17.69,18.52,18.3,15.73,15.18,16.12,18.11,18.65,18.92,19.79,19,18.32,18.71,19.23,17.67,18.07,19.13,19.02,19.15,18.15,18.59,18.88,20.27,22.01,22.09,24.02,23.98,26.86,24.7,25.49,24.06,24.46,22.25,18.2,19.57,18.97,18.54,18.36,18.92,19.05,18.72,19.12,17.55,17.93,17.53,17.73,17.67,16.66,17.22,16.88,18.16,18.37,18.42,17.26,17.22,17.35,16.77,20.11,20.27,19.89,19.58,19.78,19.28,19.51,19.76,20.07,20.32,20.23,21.26,21.33,21.51,20.27,20.43,22.43,23.3,22.4,21.69,20.05,19.91,19.46,19.4,19.76,19.6,20.43,22.1,23.56,24.63,24.63,49.05,58.69,59.21,59.24,52.37,53.36,52.09,54.78,58.18,55.61,57.11,87.9,85.32,78.57,80.46,80.97,78.32,75.48,72.14,58.05,55.38,56.29,57.89,56.23,54.42,53.3,53.46,49.13,48.06,47.96,48.81,47.64,44.59,44.43,44.59,46.67,46.78,47.16,47.37,46.94,47.16,52.23,51.53,49.4,93.18,93.39,112,108.32,104.54,104.54,102.29,95.84,94.62,97.27,91.14,85.82,85.82,87.56,82.55,83.26,82.75,82.03,85.92,84.74,85.74,84.44,79.54,76.24,75.74,112.96,116.7,120.3,115.2,117.6,115.95,125.39,124.64,130.04,133.93,133.03,129.29,117.6,127.34,125.54,129.44,131.83,130.78,123.29,128.24,132.88,135.13,136.18,128.69,60.37,53.64,37.49,37.98,43.15,43.28,44.03,44.25,42.79,42,41.87,41.6,39.53,39.79,39.7,39.57,38.86,37.41,37.19,37.54,37.14,35.77,36.57,34.18,34.4,32.95,32.59,33.08,32.59,35.33,35.73,36.48,37.05,37.01,38.51,38.07,36.3,35.46,35.68,36.04,35.42,36.08,36.43,36.88,36.7,38.11,38.16,39.97,40.94,43.24,42.35,43.41,40.94,46.86,64.75,66.93,69.28,68.18,71.15,66.46,63.81,64.9,64.2,64.75,65.92,64.98,63.73,62.87,64.28,63.73,63.03,62.08,62.08,61.84,60.1,60.58,60.97,64.05,64.53,66.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率