[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[27.05,26.8,26.26,24.21,24.86,19.35,19.91,19.83,19.77,19.88,20.2,20.69,21.33,20.67,18.65,16.99,16.79,13.05,13.05,13.66,14.32,13.53,13.12,13.69,14.45,12.39,13.4,13.78,14.47,15.28,15.5,15.35,15.82,14.81,14.64,14.46,14.64,13.35,13.15,16.37,16.93,17.85,16.14,15.85,13.92,14.18,13.91,14.31,14.25,15.36,14.44,16.35,16.76,15.33,15.74,14.73,14.67,14.85,15.14,14.82,14.56,12,11.77,11.89,12.49,13.12,13.4,13.09,12.83,12.22,11.75,12,12.08,11.42,11.01,10.93,11.68,12.36,13.17,13.08,13.2,12.71,11.99,12.53,13.13,13,13.26,10.73,10.79,10.06,10.59,10.13,8.89,8.59,8.33,9.57,10.07,9.71,9.42,9.17,8.92,9.49,9.64,9.74,9.67,9.84,9.48,10.06,9.69,10.25,10.06,10.2,10.33,10.71,10.87,11.2,10.56,10.38,10.27,11.09,10.73,10.92,11.5,11.8,11.83,11.89,12.75,12.77,12.63,13.15,12.89,12.6,14.37,13.94,13.76,12.02,12.78,12.72,11.92,11.74,11.02,10.75,11.66,11.99,11.26,11.46,12.21,12.15,12.25,11.52,12.03,12.03,11.57,11.87,11.85,12.72,12.59,12.57,13.57,14.1,14.03,14.06,14.48,13.71,13.76,13.62,12.75,12.36,13.09,11.77,12,12.02,12.36,10,9.82,10.54,9.61,9.99,9.97,10.18,10.31,9.72,8.75,7.69,8.26,9.35,9.1,8.34,8.42,8.71,8.94,9.12,8.73,8.91,7.92,8.67,8.41,7.76,7.78,7.35,7.46,7.35,7.5,7.2,6.92,6.93,6.76,6.96,6.8,6.74,6.16,6.38,5.92,5.82,5.83,6.22,5.72,5.22,5.42,5.31,5.57,5.74,5.89,5.96,5.32,5.21,5.02,4.8,4.94,4.97,4.97,4.89,5.21,5.07,4.86,4.9,5.17,5.29,5.65,5.94,5.82,5.83,5.74,5.6,5.64,5.46,5.44,5.35,5.34,5.47,5.37,5.07,5.11,5.38,5.16,5.87,6.15,7.62,7.24,7.62,9.5,10.02,9.72,9.66,9.89,8.34,8.63,8.75,8.99,8.12,8.07,8.54,9.12,10.11,10.03,11.85,12.19,11.56,12.01,10.94,11.73,10.71,11.18,10.52,8.97,9.04,8.67,8.78,8.76,7.8,7.71,8.4,7.28,5.77,6.78,6.94,6.61,6.76,6.63,6.96,6.98,7.24,7.87,7.97,7.73,8.22,9.02,8.84,8.94,10.24,9.09,8.55,7.55,7.53,7.28,7.35,7.73,7.52,8.1,7.99,8.24,8.55,7.93,7.96,8.07,8,7.87,7.93,7.84,7.67,7.76,7.12,7.35,7.31,7.35,7.06,7.35,8.18,8.69,8.69,8.64,8.71,8.44,8.8,9.62,9.02,9.4,9.02,9.04,9.37,9.08,8.88,8.78,8.81,8.35,8.38,8.45,8.49,8.66,9.73,8.93,8.55,8.44,8.38,8.36,8.34,8.41,8.42,8.36,8.63,8.87,8.7,8.65,9.13,8.89,8.7,8.84,9.02,9.28,9.25,8.41,8.5,8.76,8.87,8.94,9,8.6,8.79,9.38,9.02,9.51,10.05,9.5,9.62,9.69,9.01,9.06,9.27,9.32,9.23,9.49,9.86,10.25,9.63,9.44,9.21,9.62,9.51,9.4,9.06,9.98,10.5,11.13,11.09,11.27,11.38,12.09,13.78,15.44,15.01,15.04,15.35,15.74,13.18,12.84,13.58,12.76,12.23,11.39,12.7,11.56,10.31,10.39,10.36,10.43,9.36,9.55,10.07,10.33,10.76,9.47,8.03,8.35,8.27,8.97,9.2,8.6,7.97,7.92,8.23,8.84,8.22,8.38,9.49,8.95,7.92,7.72,8.95,8.84,9.01,8.77,9.12,9.41,9.15,8.9,8.98,8.38,8.29,8.41,8.32,8.45,9.04,9.03,9.02,9.02,9.28,9.37,9.82,9.14,9.92,9.35,10.29,9.96,10.16,8.33,7.9,7.99,7.82,7.48,7.72,7.96,8.01,7.86,8.01,8.29,8.32,8.91,8.75,8.51,8.52,8.95,8.89,8.48,7.42,7.7,7.7,8.39,8.43,8.42,7.76,7.99,7.91,7.61,7.7,7.96,8.07,8.4,8.45,8.57,8.72,8.45,8.64,8.33,7.84,8.07,8.26,8.62,8.89,8.76,8.24,8.15,8.01,8.07,8.49,6.8,6.77,6.72,6.42,6.53,6.32,6.11,6.19,6.77,7.66,6.87,7.07,6.64,6.77,6.92,7.05,7.09,6.83,6.88,7.03,7.15,7.24,6.9,6.9,6.99,6.83,6.93,6.75,7.14,7.29,6.75,6.8,6.72,6.68,6.43,6.35,6.47,6.17,5.84,6.57,6.79,6.34,6.58,6.06,6.01,5.98,6,6.12,5.85,5.79,5.75,5.68,5.46,5.65,5.57,5.5,5.38,5.31,5.16,5.16,5.07,4.85,4.62,4.29,4.43,5.18,4.88,4.69,4.68,4.99,4.95,5.05,5.71,5.53,5.36,5,6.06,5.88,5.74,5.75,6.15,5.91,6.3,6.38,6.33,6.6,6.32,6.35,6.43,6.47,6.67,6.67,6.62,6.12,6.8,7.22,7.43,7.47,7.32,7.65,7.68,7.16,6.91,7.4,7.17,6.77,6.88,6.52,6.81,7.1,7.65,7.07,6.94,6.89,7.44,7.09,6.67,6.87,7.28,7.55,7.56,7.7,7.88,7.78,7.72,7.81,7.32,6.76,6.02,5.94,6.91,6.83,6.83,7.23,7.02,6.99,6.71,6.61,7.04,7.11,6.97,6.87,6.81,6.56,6.57,6.7,6.61,6.44,6.25,6.17,6.66,6.27,6.24,8.46,8.23,8.27,8.74,8.75,8.47,8.41,8.29,8.32,8.87,9.18,9.01,9.2,8.98,9.03,9.2,8.33,8.04,7.78,7.34,6.81,6.68,6.63,6.74,6.63,6.65,6.62,6.36,6.2,6.39,6.16,5.88,5.76,6.4,6.16,5.96,6.09,6.51,6.34,6.18,5.94,6.11,6.12,6.27,5.87,5.27,5.16,8.57,9.14]@市盈率@市盈率