[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[8.18,8.08,8.3,7.82,7.63,7.4,7.61,7.64,7.39,7.23,42.3,42.43,42.84,42.64,41.56,39.53,39.12,50.13,48.95,45.69,45.78,46.42,45.69,46.51,47.96,47.5,48.32,46.69,49.14,49.68,49.59,47.5,48.23,45.96,60.72,60.37,61.32,59.77,60.01,62.87,64.18,63.58,102.49,103.45,97.9,98.47,97.14,97.14,110.9,109.56,102.3,102.11,105.36,108.8,111.09,116.64,116.07,116.26,114.54,115.49,112.05,111.48,112.62,108.42,98.25,98.25,98.94,103.43,104.46,99.97,132.79,135.37,129.75,127.87,133.73,131.85,129.75,120.14,122.02,123.66,122.95,123.89,118.97,121.55,109.61,110.54,82.37,81.2,82.2,80.87,87.2,90.7,86.2,84.87,85.2,91.37,73.6,74.41,71.97,71.84,73.33,71.7,68.32,66.02,68.45,68.73,68.59,72.24,67.91,66.02,65.21,65.34,66.43,66.56,65.48,62.37,61.96,60.61,67.09,63.19,63.19,64.09,65.74,52.91,51.79,51.16,51.16,51.29,49.29,50.29,47.92,47.42,46.8,45.17,42.93,46.17,44.43,44.43,46.42,45.42,47.92,47.27,47.39,47.14,43.89,44.14,45.77,45.52,45.14,40.92,41.61,41.96,37.92,37.35,37,38.38,38.27,39.08,40.11,40.34,40,40.69,41.03,41.5,41.96,42.88,41.15,40.23,40.69,40.92,39.77,39.65,32.31,31.95,31.51,30.97,31.95,29.58,29.34,29.5,29.9,29.1,26.64,24.49,24.49,25.6,25.37,24.49,25.05,25.45,25.76,23.47,23.18,23.04,23.11,24.18,24.25,23.11,24.89,24.25,24.6,21.98,21.79,21.53,20.95,21.34,21.02,21.66,21.21,20.89,20.25,20.51,19.68,19.23,19.23,19.68,20.06,19.36,19.89,19.39,19.02,19.02,18.84,18.84,19.46,19.21,16.7,17.08,17.57,17.35,17.35,17.14,17.14,17.35,17.79,17.73,18.44,18.28,18.17,19.14,18.82,19.36,19.25,18.93,18.38,18.76,19.2,19.42,19.52,19.58,18.93,18.49,18.44,19.51,18.49,19.26,20.07,22.62,23.13,24.25,25.22,26.34,25.63,24.45,24.56,22.16,23.13,27.21,27.26,27.74,27.47,28.43,29.01,29.12,32.05,35.29,42.59,48.51,48.19,46.68,49.26,47.7,52.39,46.03,37.84,38.86,38.91,37.3,38.48,33.36,33.15,37.89,39.62,29.11,34.17,33.9,32.39,33.02,32.6,35.63,36.25,45.64,46.97,46.97,44.83,44.23,41.49,40.36,41.69,42.63,41.29,38.49,33.61,30.8,27.8,26.46,27.86,27.46,27.26,28.33,29.13,27.6,26.8,27.72,27.41,26.93,25.34,33.76,33.18,32.52,32.52,32.03,33.02,32.77,32.69,31.7,31.53,31.53,32.27,32.19,34.75,35.41,34.59,34.83,36.98,57.01,56.22,55.56,56.22,53.72,53.99,63.05,70.4,89.14,85.64,86.64,88.47,95.32,98.99,122.36,110.84,113.35,123.03,130.37,128.2,115.18,110.01,109.17,108.84,112.34,110.01,120.02,120.36,128.37,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,165.71,169.18,234.2,245.95,254.62,217.8,216.87,218.73,206.66,204.5,208.21,200.17,224.3,215.94,207.28,201.4,201.4,198,195.22,190.89,300,300,300,300,121.24,121.24,123.8,128.07,115.9,115.9,116.76,113.98,103.52,102.67,101.82,102.24,106.94,110.99,111.21,110.14,110.57,119.96,79.7,78.04,80.82,77.9,77.76,77.48,70.25,69.83,65.2,65.08,65.08,65.44,67.12,65.44,62.92,62.92,63.28,61.72,61.72,64.36,64.48,64.96,63.76,64.36,65.2,69.53,73.49,78.65,83.1,82.65,54.24,50.05,53.09,50.36,52.71,51.04,42.72,42.5,42.43,41.8,42.86,44.27,44.2,43.49,44.62,42.01,42.29,42.01,41.8,41.38,39.69,43.35,42.08,43.63,44.21,43.87,41.46,42.08,41.94,42.35,38.68,38.8,38.3,36.6,36.72,36.72,35.59,35.9,36.66,36.72,37.1,37.92,37.92,37.29,33.89,33.89,35.46,37.1,36.02,35.71,33.44,32.88,32.51,32.38,32.94,32.88,34.27,34.14,33.42,32.83,32.9,32.44,32.05,31.99,35.05,33.68,34.34,33.16,33.29,33.03,31.26,30.67,30.32,30.21,29.39,29.39,29.55,28.79,29.73,28,27.77,28,27.37,27.89,28.17,26.58,26.29,26.41,25.38,24.98,24.98,25.21,24.76,23.79,24.64,25.49,25.15,26.01,23.87,23.98,24.04,23.93,23.59,23.42,22.39,22.81,23.03,23.29,23.35,23.19,23.13,24.25,24.04,23.67,23.03,22.87,22.34,22.55,22.07,22.18,22.6,22.49,20.72,20.92,21.32,21.27,20.81,21.01,20.81,19.72,19.81,19.47,19.43,18.89,18.89,18.85,19.09,19.18,18.99,19.14,19.47,19.33,18.41,19.33,19.18,19.18,18.6,17.83,17.3,17.35,17.54,17.59,17.74,17.25,17.1,16,16.14,16.28,16.28,16.23,16.23,16.18,16.18,16.42,16.28,16.18,16,16,15.95,16.04,15.9,16.73,16.5,16.45,16.55,16.5,16.68,16.22,16.03,15.66,15.71,16.03,15.61,15.66,15.89,16.17,16.73,17.76,22.59,23.79,23.17,21.68,22.88,23.89,23.74,24.03,25.03,25.27,24.08,24.94,26.18,27.81,28.96,28.05,25.94,26.37,26.37,22.58,20.14,20.77,21.19,21.28,21.4,20.39,20.05,20.3,21.7,21.7,21.7,22.2,21.87,21.57,21.99,21.95,20.7,20.18,19.63,19.9,18.03,17.83,17.75,17.91,17.87,17.83,17.63,16.96,17.31,16.88,16.68,15.89,16.09,17.99,17.87,17.59,17.67,18.7,18.7,19.13,19.01,18.9,18.66,18.26,18.74,17.98,18.7,18.12]@市盈率@市盈率