[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[33.52,32.17,32.2,29.53,30.39,28.93,30.96,32.28,30.77,29.97,27.69,27.47,28.26,29.36,28.14,27.04,20.81,18.91,18.99,17.04,17.55,17.61,17.02,17.83,17.91,14.98,16.09,16.55,17.13,17.7,18.48,18.1,18.4,19.43,20.41,19.97,20.75,21.31,20.71,21.57,22.43,22.01,22.86,23.66,21.68,21.48,22.74,21.52,21.95,21.76,19.75,20,19.41,18.35,19.22,18.98,19.02,19.38,19.79,20.14,20.77,21.42,22.62,21.99,26.34,25.22,27.74,26.76,25.2,24.83,19.82,22.35,22.42,18.24,17.63,18,17.41,17.72,18.9,22.33,21.37,19.89,19.65,18.93,17.81,17.84,18.06,19.25,18.84,18.58,19.12,20.2,17.98,17.19,15.95,12.77,13.13,12.96,13.21,13.05,12.64,12.27,11.53,10.22,9.9,10.01,8.71,9.51,8.91,9.33,9.22,9.81,11.44,11.72,11.42,11.44,11.46,11.4,11.09,13.47,13.45,13.87,24.16,23.07,22.2,22.61,22.37,22.44,21.84,21.79,21.26,19.96,19.91,20.85,19.09,19.59,18.68,18.94,19.57,18.75,18.96,18.73,19.01,19.63,18.98,17.23,18.34,18.13,136.73,137.51,140.06,139.28,128.1,131.23,129.66,122.8,126.92,129.47,135.75,137.51,134.77,141.24,144.77,141.63,143.2,150.46,144.57,142.81,146.73,143.2,145.75,163.01,173.8,80.01,80.28,78.55,104.51,108.13,107.26,110.02,111.61,106.1,93.64,83.64,83.93,88.13,89.58,90.16,89,89.87,91.03,92.91,92.77,94.22,114.79,119.5,116.71,116.89,116.89,116.89,116.89,92.27,92.27,92.27,92.27,92.27,92.27,92.27,92.27,92.27,92.27,92.27,92.27,92.27,97.77,105.19,112.48,105.19,107.26,105.06,108.91,38.74,37.78,38.24,44.84,44.63,41.66,27.86,27.86,28.6,28.53,28.34,28.46,29.06,28.19,29.25,29.75,29.94,31.83,32.25,32.25,32.4,32.52,34.49,33.99,17.45,17.99,17.35,17.84,18.87,18.49,20.34,19.99,19.73,19.75,20.5,21.3,20.6,20.83,17.8,17.37,18.52,18.29,18.56,18.93,18.05,18.46,19.13,19.15,20.2,20.2,21.14,22.28,21.93,29.57,35.25,34.49,21.4,22.41,25.77,27.45,27.95,31.51,29.09,24.21,23.1,17.99,18.64,20.37,18.32,18.78,20.49,18.33,14.96,25.8,23.72,25.47,24.47,25.11,27.85,26.33,28.65,25.06,26.2,26.39,29.62,28.09,27.09,28.58,30.23,30.78,28.04,26.11,22.27,20.93,20.53,22.44,20.74,20.39,21.58,22,23.81,25.05,24.8,25.73,25.76,25.34,25.76,81.23,76.31,74.86,75.02,78.17,78.41,79.54,79.78,79.54,82.92,87.11,88.24,87.43,84.61,79.46,82.6,84.61,83.4,63.34,63.28,64.48,65.44,64.18,66.7,67.12,34.02,34.3,35.27,35.89,36.49,37.56,37.2,35.47,36.46,38.73,37.93,38.78,39.04,33.96,36.66,36.63,36.06,37.71,37.37,37.48,37.54,37.68,34.16,35.72,35.04,30.33,21.36,19.16,19.68,18.49,18.55,17.9,18.44,19.38,19.42,19.3,19.7,20.62,19.66,20.19,20.88,20.52,18.89,19.53,20.04,20.57,20.57,20.33,20.51,20.2,20.1,20.8,20.55,22.43,21.63,21.67,22.01,21.77,21.26,20.26,19.87,19.65,18.91,19.23,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,5.74,5.06,5.02,5.11,4.76,4.76,5.15,5.1,4.05,4.02,3.92,3.86,3.98,4.37,4.22,4.16,3.99,3.9,3.94,3.84,3.78,3.78,3.87,3.86,3.39,3.15,3.7,3.72,3.72,3.94,4.25,4.2,3.98,4.01,3.93,3.73,3.68,3.89,3.94,3.94,3.92,3.92,3.68,3.76,3.84,4.04,4.28,4.38,4.38,4.55,4.6,4.6,4.75,4.63,4.63,8.97,8.97,9.15,9.15,9.36,7.84,7.84,7.21,7.64,7.55,7.55,7.35,6.93,6.93,7.21,7.38,7.38,7.35,7.35,7.41,7.41,7.08,7.08,7.17,7.34,7.08,7.1,6.81,6.95,6.95,6.93,6.93,7.3,7.26,7.26,7.32,7.32,6.76,6.76,6.9,6.9,6.98,6.97,6.97,7.9,7.94,7.94,7.89,7.89,7.66,7.96,7.96,7.85,7.85,8.64,8.47,8.6,8.26,8.38,8.53,8.53,8.32,7.55,7.55,7.82,7.82,7.99,7.8,7.8,8.1,8.01,7.8,7.8,6.36,6.36,6.31,6.31,6.05,6.64,6.64,6.55,4.82,4.37,4.37,4.34,4.34,4.48,4.48,4.58,4.58,4.28,4.39,4.92,4.92,5.5,5.5,6.28,6.28,6.4,6.37,6.35,5.97,5.97,6.54,6.02,6.28,6.29,5.61,5.63,5.63,5.69,5.69,5.7,5.7,5.62,5.62,5.58,5.28,5.28,5.32,5.32,5.3,5.3,4.91,4.62,4.8,4.63,4.63,4.55,4.55,4.41,4.41,4.1,4.26,4.15,4.15,4.07,4.2,4.26,4.22,4.32,4.21,4.24,4.25,4.22,7.28,7.27,7.1,24,24.11,24.18,24.64,25.45,25.67,25.67,24.39,23.75,23.43,23.68,23.68,23.82,24.11,22.02,22.58,22.76,21.92,22.06,22.16,22.5,22.98,22.57,21.69,21.69,16.39,16.72,16.96,17.27,17.58,17.47,20.06,20.83,19.31,19.9,19.95,19.2,18.84,18.95,20.24,19.88,20.06,21.4,18.77,21.38,20.86,20.57,21.69,19.72,11.29,9.35,8.98,9.33,9.64,9.66,9.84,9.89,9.83,9.46,9.38,9.73,9.5,9.58,10.26,10.32,10.43,9.93,10.06,10.78,10.73,11.08,11.28,10.33,10.63,9.94,9.7,10.22,9.92,9.47,9.7,10.25,10.45,10.43,13.03,11.54,11.11,10.92,10.88,10.89,10.72,10.82,11.25,11.34,11.37,11.27,11.65,11.63,11.41,10.63,10.72,10.46,10.23,10.76,13.7,13.46,13.52,13.69,13.52,13.07,12.94,13.57,13.95,14.38,14.67,14.06,14,14,13.54,13.56,20.85,20.6,20.46,19.83,19.63,20.17,20.34,20.26,20.48,20.71,26.38,26.56,25.98,26.52,25.38,26.41,26.06,25.34,21.92,21.17,18.02,19.92,21.02,20.56,20.13,20.59,21.92,21.13,21.84,21.88,19.13,16.66]@市盈率@市盈率