[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.78,44.9,52.63,47.45,51.99,49.15,52.85,53.12,49,49.02,50.62,61.49,62.13,61.75,64.91,68.21,72.42,59.87,58.97,57.59,57.77,58.91,57.86,60.32,58.04,55.65,56.6,53.1,56.87,57.32,62.68,63.67,64.33,54.82,57.84,56.94,58.07,54.5,53.24,52.85,51.09,52.22,49.97,52.52,47.99,47.57,46.05,45.65,47.79,46.88,44.31,44.18,43.02,42.74,44.08,45.44,45.72,46.13,46.55,49.01,50.55,50.62,48.9,49.59,48.05,49.49,49.08,48.85,49.56,48.4,37.02,37.81,38.85,35.22,33.99,34.07,32.75,31.8,33.01,33.67,33.49,34.25,34.05,34.09,33.25,35.04,32.13,31.28,30.59,29.52,30.02,30.94,29.37,26.97,26.92,28.61,26.84,26.92,28.15,27.47,27.21,26.5,24.99,24.49,23.57,23.46,23.57,24.48,23.07,24.17,23.93,24.83,25.35,25.66,26.14,26.29,27.11,27.03,26.35,26.19,25.14,26.21,25.12,27.94,27.13,26.97,27.41,27.3,26.45,26.76,27.06,26.63,28.09,27.63,27.17,26.38,25.43,25.66,26.19,25.76,25.89,24.11,25.32,25.84,24.2,23.21,23.67,23.41,22.88,22.33,22.61,22.26,21.48,21.57,21.28,20.23,20.81,21.48,22.39,22.86,22.81,23.37,23.9,26.26,25.97,25.41,24.19,23.95,24.41,24.79,25.71,26.08,26.02,24.62,23.42,22.64,22.53,23.95,24.54,24.66,24.9,24.56,21.71,20.69,20.45,21.16,21.12,20.37,20.27,20.51,21.83,28.99,28.69,29.62,30.49,31.31,32.05,29.57,29.4,29.43,29.43,36.38,36.24,36.99,36.99,38.13,37.88,38.06,39.21,38.17,36.45,36.74,36.92,36.99,37.09,40.57,41.03,41.46,42.9,42.21,44.97,45.72,39.36,40.09,41.36,40.77,42.08,34.95,33.92,34.12,34.62,34.36,34.27,34.92,37.57,37.57,37.22,36.98,37.25,39.08,38.31,39.78,35.48,35.86,35.37,35.37,37.43,36.6,37.81,35.78,36.09,36.71,33.14,33.14,32.95,33.8,34.06,34.19,35.16,36.5,35.64,36.82,35.99,37.19,38.29,37.19,37.49,38.47,37.65,39,40.85,40.87,44.5,44.69,45.31,46.6,48.09,42.92,44.81,46.92,53.97,53.16,58.93,55.04,50.35,48.17,35.13,39.04,45.89,45.46,44.9,52.53,45.89,41.78,41.57,38.78,44.05,43.31,49.12,46.73,43.58,46.6,38.91,39.46,38.27,39.22,36.85,38.8,40.45,43.32,40.84,38.04,32.06,35.4,32.99,33.87,37.83,37.77,37.94,37.25,37.8,39.75,41.73,41.9,42.9,43.65,41.84,44.53,36.15,37.09,38.28,36.56,37.45,37.23,37.12,35.37,35.86,36.21,37.62,37.58,36.3,36.52,35.24,33.74,35.57,34.75,37.08,37.04,38.31,38.7,37.14,36.71,36.22,36.71,36.73,36.82,37,37.64,37.55,37.91,37.18,35.55,35.35,35.23,36.71,36.34,35.28,36.66,36.8,35.85,36.12,37.55,38.11,39.22,39.95,39.22,39.16,39,39.37,39.01,38.85,39.84,38.94,38.11,36.79,37.97,38.21,38.11,37.12,37.4,36.66,35.26,35.85,36.02,35.83,35.3,36.66,36.33,33.86,33.63,34.95,34.93,34.76,34.72,34.13,33.08,33.27,31.51,31.17,29.44,29.4,28.51,28.37,28.32,28.83,28.39,28.99,28.95,28.1,29.03,29.4,28.67,27.9,27.37,27.74,26.52,26.8,26.88,26.17,26.48,22.76,22.6,20.88,21.25,21.28,22.72,22.2,21.93,21.7,18.93,19.23,18.43,18.8,19.05,19.48,19.15,19.03,19.06,18.91,19.1,18.62,18.45,18.15,18,17.76,15.5,14.66,14.98,14.21,14.11,14.55,15.37,15.23,14.87,15.08,15.28,14.49,14.79,14.65,14.85,15.02,13.65,14,14.41,15.29,16.08,16.08,16.51,16.35,17.16,17.23,18.46,17.67,15,13.72,13.09,13.26,12.91,12.6,12.35,12.69,13.22,12.94,13.04,13.37,13.16,12.87,12.82,12.9,12.44,12.5,12.55,13.09,13.02,13.15,12.43,12.32,12.32,12.24,13.16,13.16,13.32,13.04,13.01,13.19,13.13,13.15,13.47,13.29,13.44,13.57,13.51,13.07,11.52,11.94,12.53,12.34,12.43,12.56,12.06,12.28,12.3,12.02,12.55,12.81,17.65,17.62,17.47,17.56,17.9,25.29,25.08,24.92,26.45,27.03,27.45,26.94,27.3,27.51,28.34,77.76,79.68,80.46,79.16,82.29,84.04,76.98,76.63,73.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,92.04,91.85,92.71,88.23,88.99,89.75,87.75,245.71,257.13,263.26,253.23,254.34,247.93,257.96,262.98,272.17,278.86,274.96,282.76,278.3,300,300,300,298.91,294.18,288.88,300,300,300,300,298.64,181.54,154.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,39.54,36.74,36.83,34.03,34.61,34.7,34.55,34.55,34.28,34.83,24.89,24.33,23.99,23.6,22.51,25.44,26.99,25.8,23.6,23.18,22.06,23.92,23.88,23.92,23.66,24.5,26.21,25.59,26.84,28.88,27.17,21.97,22.73]@市盈率@市盈率