[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[67.73,67.2,76.77,73.54,79.75,81.86,87.67,91.3,84.17,84.7,89.38,45.37,46.32,48.69,50.8,57.77,55.72,52.88,50.59,49.45,53.81,57.58,54.4,58.05,49.48,44.69,44.16,42.12,47.25,51.34,52.15,52.21,53.47,51.57,54.02,52.09,51.81,48.93,47.86,50.25,46.45,48.72,47.42,50.16,51.26,57.06,52.89,52.45,52.83,52.77,47.54,47.9,45.64,42.76,42.87,43.88,43.94,45.49,46.62,45.55,45.85,46.03,48.79,46.38,76.01,83.18,81.12,82.72,81.02,79.62,70.44,70.63,70.82,70.77,67.28,67.18,63.03,59.44,63.36,65.06,66.05,69.97,67.46,71.29,70.86,75.11,70.58,68.91,68.46,66.24,65.2,66.92,64.03,60.37,58.52,58.06,58.25,60.2,60.71,63.21,60.88,61.68,57.52,55.66,52.39,51.33,40.75,44.07,38.25,42.5,41.05,44.02,46.87,48.99,48.01,50.35,62.89,61.92,62.78,58.33,57.3,58.06,61.54,75.37,74.49,79.65,78.97,80.81,80.2,81.83,80.81,76.94,75.37,72.66,71.91,67.23,61.32,62.81,67.23,65.46,58.06,53.89,55.2,56.46,50.97,49.19,51.65,51.54,50.97,58.49,59.35,58.82,52.17,51.52,50.6,47.37,48.82,51.32,54.28,56.65,56.85,60,65.86,69.61,70.53,70.07,75.4,78.89,80.53,83.56,80.99,82.47,82.33,76.63,74.28,73.07,78.84,81.26,76.89,82.49,89.53,79.21,71.63,66.36,67.59,70.46,72.31,71.42,69.51,70.81,76.48,73.33,73.75,81.8,89.52,85.55,87.46,90.76,92.38,88.05,91.94,86.4,86.24,86.8,83.89,90.05,91.34,86.97,86.24,85.51,82.75,82.99,87.05,93.94,94.34,108.61,108.61,108.61,108.61,108.61,66.49,66.49,66.49,66.49,66.49,66.49,66.49,105.6,105.6,105.6,105.6,105.6,105.6,105.6,105.6,105.6,105.6,105.6,105.6,105.21,105.21,105.21,105.21,105.21,77.34,77.34,77.34,77.34,108.22,113.9,118.3,128.92,126.76,127.04,126.87,137.78,129.03,112.2,122.99,111.86,104.55,105.44,107.05,122.83,122.55,122.44,124.6,146.7,137.78,130.53,129.36,136.4,138.89,212.81,214.83,268.41,281.63,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,158.51,172.72,155.47,172.28,153.92,183.94,216.5,199.88,220.84,222.24,231.24,220.2,239.71,232.12,213.83,223.23,240.24,247.31,229.25,201.96,195.89,180.43,169.09,189.75,168.18,152.92,158.2,160.55,180.49,186.56,182.39,195.03,194.51,156.19,160.57,124.2,121.65,120.29,124.44,128.73,129.91,129.86,124.25,125.14,131.5,133.08,139.27,141.53,142.51,129.16,129.46,138.97,137.58,142.81,141.05,141.71,137.95,134.56,139.65,140.6,125.91,124.81,125.97,125.01,125.84,124.88,122.68,119.01,115.27,115.97,113.65,112.3,113.33,107.33,106.62,106.88,105.91,106.94,109.52,109.98,111.07,111.59,108.11,113.27,97.84,97.14,95.41,80.06,80.2,74.79,74.23,73.25,75.7,77.33,77.59,81.51,83.54,82.89,78.77,76.55,76.68,76.16,74.2,76.88,79.55,103.09,102.85,110.78,119.02,118.25,113.58,126.25,119.64,120.11,91.1,86.7,88.51,104.6,107.79,102.55,90.08,94.72,93.33,98.03,98.33,90.32,92.55,88.03,83.75,75.68,81.16,83.87,86.7,84.17,84.9,79.23,88.75,92.79,87.31,72.98,73.76,73.56,67.19,64.84,67.34,64.2,53.32,53.22,52.93,52.54,56.85,55.53,53.22,52.39,49.06,44.16,40.73,38.41,37.07,37.83,36.98,36.8,30.97,29.41,30.03,29.06,30.3,33.4,35.86,36.06,34.73,38.91,39.52,34.89,34.85,40.65,40.08,43.26,44.23,44.19,44.99,44.67,47.73,51.75,53.68,54.81,53.97,52.84,57.55,53.12,52.03,50.5,40.53,39.17,36.32,33.12,33.85,35.9,36.21,37.05,35.38,35.2,33.39,33.12,32.94,34.51,36.11,37.74,36.35,35.91,36.68,33.68,34.31,33.78,32.81,32.48,33.97,36.36,36.01,38.09,35.49,34.97,35.28,35.46,35.28,35.77,35.42,36.91,38.96,49.57,43.98,43.88,44.89,49.91,51.3,44.54,51.3,47.31,45.65,55.87,59.62,48.35,48.42,53.03,52.81,54.34,39.07,42.18,39.68,41.27,42.96,44.86,43.75,43.65,40.81,39.62,35.24,36.02,35.48,31.92,31.69,32.56,33.36,33.26,31.03,27.85,27.19,27.97,26.56,26.7,25.39,25.36,25.65,24.24,25.22,23.83,24.57,23.37,24.45,29.89,30.17,29.43,30.22,32.57,31.44,31.35,31.44,31.37,31.64,31.9,32.38,34.08,32.41,34.04,39.52,37.91,37.96,37.15,39.32,41.69,41.74,65.97,63.7,56.02,51.82,53.23,57.08,53.4,53.87,53.35,52.34,51.31,51.83,50.96,48.72,51.97,56.59,60.63,65.17,63.4,61.69,70.22,67.47,66.74,67.22,66.71,63.4,63.52,69.96,87.17,88.44,85.66,80.2,76.5,80.78,99.12,99.12,95.84,88.18,82.17,81.85,93.22,93.67,93.93,88.66,89.9,89.28,90.43,101.54,107.56,107.03,106.5,106.59,103.63,101.01,97.25,105.57,111.06,92.96,96.14,93.62,94.51,88.66,89.55,85.3,88.44,97.74,93.62,89.68,91.98,88.58,92.07,93.4,92.29,92.96,90.17,87.34,86.98,87.03,87.82,92.29,94.86,96.68,95.97,101.72,102.21,97.83,97.21,93.53,108.89,108.67,102.96,98.58,83.86,83.04,82.19,77.61,79.94,77.57,77.77,78.23,77.3,79.44,78.12,72.99,70.86,68.76,72.8,71.79,68.18,66.32,67.01,66.9,62.62,65.66,65.55,67.2,64.34,66.32,65.51,63.21,65.58,60.1,59.55,61.89,57.8,54.66,48.52,49.18,47.68,52.39,54.11,55.35,54.84,54.69,58.09,54.95,55.79,52.9,50.6,58.1,56.51]@市盈率@市盈率