[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[31.7,30.47,32.05,27.93,27.73,27.09,29.3,29.4,27.69,27.31,29.67,30.6,31.23,31.25,32.69,33.5,34.07,26.66,26.88,22.54,24.06,24.52,23.53,24.41,22.11,19.18,19.25,19.81,21.32,22.38,24.29,23.75,25.01,24.45,26.88,26.68,26.27,28.16,29.62,29.9,29.57,29.88,29.26,30.37,29.4,29.41,27.97,27.01,27.45,26.61,25.25,25.36,24.04,23.36,22.65,23.38,23.27,23.79,25.31,25.13,26.13,29.1,29.24,30.52,32.62,33.04,33.04,35.49,39.86,40.01,38.13,37.02,37.28,34.93,32.93,33.14,36.07,36.06,39.49,40.83,40.5,44.11,40.84,42.68,38.15,38.19,37.21,37.22,37.01,34.1,33.5,33.45,31.21,28.88,25.85,28.74,31.73,31.79,29.67,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,23.4,23.4,23.4,20.61,23.28,23.29,22.57,22.35,22.26,21.95,22.45,22.69,22.12,22.3,21.62,21.43,21.44,20.73,20.93,21.64,18.78,18.8,15.88,16.62,18.98,18.83,18.5,17.57,18.04,16.32,16.22,16.5,16.72,15.87,16.29,16.38,16.77,17.18,16.44,17.28,17.31,17.21,19.17,19.11,19.38,18.99,18.9,19.47,20.08,20.33,21.01,19.63,19.06,19.37,18.7,18.42,17.89,17.76,17.45,17.67,17.25,17.55,17.25,15.59,13.97,14.24,16.28,18.39,17.84,24.61,24.73,24.89,20.98,21.25,21.35,21.9,21.41,21.61,23.07,24.98,23.88,24.85,22.36,22.37,22.57,22.14,23.05,22.3,24.14,24.23,22.98,24.13,24.5,23.35,22.47,22.14,22.92,26.6,25.59,25.37,24.55,28.64,24.61,23.31,23.56,25,23.94,23.35,20.93,20.44,20.12,20.55,20.43,20.99,21.4,19.99,21.04,22.39,26.17,24.1,24.6,25.89,25.54,25.42,25.23,24.23,24.33,26.31,25.27,25.89,28.07,27.25,27.59,23.59,23.82,23.15,23.87,24.13,27.81,27.48,27.58,28.63,30.64,30.64,30.64,30.64,27.32,27.36,28.61,28.35,28.86,28.33,29.03,31.35,31.72,33.62,33.38,36.79,32.5,32.99,34.52,36.92,38.52,40.72,37.52,37.09,37.72,28.06,28.36,31.44,31.1,29.83,34.13,29.71,23.63,24.04,22.02,23.68,22.6,22.92,24.99,27.41,28.11,27.26,27.39,26.54,26.14,24.15,23.94,24.55,26.03,26.06,24.43,20.76,20.89,19.73,18.44,19.73,19.19,18.49,18.82,18.98,20.39,21.55,21.26,22.25,22.26,22.92,21.93,20.35,21.32,22.21,22.41,22.47,23.06,22.37,21.33,22.57,23.22,24.14,23.82,26.29,26.77,24.58,25.12,25.78,27.43,25.25,25.75,25.78,26.53,26.33,27.22,28.26,28.53,25.83,26.71,25.31,25.1,24.6,23.89,23.61,24.59,24.82,24.32,25.1,25.22,25.07,26.91,26.58,26.47,26.41,28.05,27.8,27.88,28.7,26.64,26.94,26.23,27.49,27.53,25.37,26.43,25.97,26.21,26.17,25.75,25.93,26.72,26.97,27.08,25.98,25.64,25.54,25.28,25.07,25.98,26.28,26.02,23.44,23.16,22.5,23.01,22.79,23.59,24.9,24.41,26.61,24.76,24.4,25.52,24.83,25.19,22.04,21.7,22.87,23.42,22.72,22.1,21.16,20.6,20.24,19.92,19.35,19.73,20.54,21.19,20.84,21.52,20.37,20.38,18.06,17.11,16.61,17.33,17.19,17.27,16.77,16.37,15.41,14.5,14.08,12.57,13.92,14.49,14.5,14.06,13.68,12.75,12.47,12.74,12.12,12.03,11.93,11.82,11.88,10.84,10.28,10.9,9.84,9.92,9.97,10.48,10.11,9.74,9.81,9.03,8.77,8.6,8.61,8.78,8.93,8.45,8.73,8.78,9.53,10.5,10.54,10.75,10.44,11.19,10.74,11.07,11.14,11.09,10.07,9.64,9.96,9.79,9.61,9.05,9.56,9.55,9.41,9.65,9.93,9.79,9.52,9.57,9.49,9.34,9.31,9.83,9.52,10.48,10.46,9.9,10.08,10.08,9.98,10.95,10.96,11.1,10.97,11,10.57,10.59,10.56,10.79,10.71,10.95,10.94,11,11.64,14.43,12.84,13.09,12.71,12.67,12.15,12.12,13.59,12.62,12.37,13.83,13.55,15.9,15.66,14.77,14.72,14.87,17.2,17.7,17.97,19.13,18.25,18.62,20.78,21.23,20.32,20.43,20.29,15.82,15.72,14.77,14.9,15.02,15.2,15.08,14.71,15.47,15.11,15.22,15.32,15.2,14.66,14.87,12.64,12.24,12.35,12.16,12.34,11.88,11.67,11.87,11.86,11.63,11.84,11.83,11.81,11.86,11.84,11.16,11.18,11.26,10.8,10.84,10.87,11.07,11,10.99,10.82,10.73,10.88,10.48,10.04,10.01,9.82,9.47,9.74,9.65,9.64,9.93,9.89,10.05,10.33,10.58,10.39,10.03,9.9,12.87,13,13.05,13.15,13.27,13.13,13.26,13.42,13.89,13.98,14.06,13.21,12.89,12.64,12.74,12.85,13.06,24.62,32.34,43.05,42.78,38.49,38.21,33.65,25.79,24.16,40.22,40.71,36.42,32.63,32.25,31.53,31.25,31.97,32.55,31.89,32.62,35.46,33.52,33.39,31.61,30.09,29.74,28.29,28.09,29.19,28.9,27.16,27.58,25.93,25.65,27.6,27.49,27.76,30.53,32.4,32.51,39.81,35.54,35.37,44.65,46.04,44.25,36.01,33.76,33.98,33.52,34.07,33.19,34.05,35.02,34.93,34.84,31.72,30.18,30.38,29.72,31.72,27.28,27.22,26.96,26.96,26.76,26.05,25.4,25.44,25.7,25.91,25.84,26.58,26.82,25.22,24.67,24.53,27.97,27.34,27.61,28.28,25.94,26.93,26.79,27.27,26.91,27.43,32.06,31.21,30.9,29.65,29.04,28.56,28.53,30.44,27.89,28.64,29.27,30.15,30.26,30.07,29.81,29.83,30.02,28.98,29.57,28.45,29.41,29.17]@市盈率@市盈率