[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[29.27,28.79,31.7,30.01,31.28,32.94,33.18,34.07,32.43,31.74,31.9,32.67,32.92,33.22,34.6,37.45,37.79,35.19,31.06,31.9,32.99,34.59,33.68,32.88,30.95,30.18,28.57,28.5,29.58,30.88,32.35,31.94,33.02,29.32,32.86,32.66,32.74,32.57,32.96,33.74,32.02,32.08,32.15,34.23,34.79,36.55,34.38,32.72,33.38,31.92,30.92,31.14,29.61,26.35,27.66,27.86,27.83,29.19,29.24,30.13,29.27,29.45,29.67,28.46,27.57,27.78,27.44,27.74,28.68,28.08,26.92,27.9,27.61,26.88,27,26.98,25.89,25.57,26.77,26.99,26.79,28.17,28.52,28.61,27.41,26.66,26.55,26.68,26.36,26.05,25.63,25.64,23.86,20.74,18.86,19.77,20.79,21.22,20.89,21.73,19.73,20.3,19.25,17.78,17.35,17.3,14.61,15.6,14.4,15.54,15.38,16.3,16.72,16.66,17.87,17.66,17.73,18.09,17.18,15.76,15.93,16.32,16.05,18.25,18.08,18.45,18.12,19.24,20.31,20.12,19.14,18.79,18.66,18.26,18.44,19.05,18.53,19.15,21.25,20.47,21.05,20.84,21.49,22.16,22.64,22.07,24.79,24.4,22.94,23.01,23.16,22.94,21.1,21.17,19.88,19.31,18.92,19.22,21.02,21.53,22.55,23.85,23.61,23.44,23.54,23.07,25.61,25.58,26.01,26.52,25.27,24.83,24.18,22.82,20.68,20.61,19.46,23.51,24.33,22.11,23.56,23.33,21.57,21.46,21.26,21.57,23.09,23.44,23.6,23.82,23.97,23.28,19.99,20.3,19.44,19.47,19.41,18.88,19.67,19.21,18.88,17.16,17.39,17.25,17.28,18.67,18.4,18.53,17.89,17.91,18.72,19.35,18.14,18.08,17.64,17.79,18.16,17.51,16.74,16.75,13.19,13.19,12.66,12.78,12.78,12.78,12.78,12.06,11.05,11.21,11.44,11.43,11.61,11.59,11.33,11.44,11.13,11.89,11.83,12.15,12.21,12.28,12.32,12.02,11.75,12.11,12.3,12.16,12.63,15.55,14.71,15.98,15.61,15.17,15.34,15.54,15.24,16.4,16.46,15.24,14.92,16.17,15.92,15.98,16.93,16.24,16.68,18.1,17.72,18.79,18.33,28.66,28.66,28.66,28.66,28.66,31.56,28.01,28.89,32.32,32.94,32.17,34.56,32.89,26.12,25.46,24.59,25.29,26.79,27.04,26.94,29.11,24.22,20.41,22.04,20.65,21.69,21.32,21.24,23.12,23.12,23.12,25.06,25.28,24.6,24.52,23.22,29.8,30.57,31.81,30.49,28.36,25.46,24.11,22.45,21.78,23.33,21.86,21.42,21.4,17.79,19.18,19.01,18.89,19.34,19.91,18.64,19,18.37,18.56,19.14,19.04,19.55,19.66,19.87,18.93,18.98,19.33,19.97,20.16,20.93,21.84,21.32,20.71,20,20.26,19.82,19.88,20.13,19.19,18.9,19.88,20.9,21.64,21.56,19.81,19.89,20.12,20.08,20.39,20.81,19.28,20.03,19.52,20.35,20.54,20.25,20.77,21.23,19.79,20.13,20.2,20.15,23.22,23.74,23.99,24.04,23.75,23.13,22.87,22.34,24.15,23.67,24.15,24.37,24.57,25.14,25.6,25.77,24.47,24.22,24.22,23.52,23.79,23.73,23.95,23.65,24.39,23,23.3,23.18,22.75,22.78,22.95,23.75,23.54,23.58,23.56,22.25,23.03,24.62,26,23.55,23.14,24.54,25.15,24.99,25.96,25.07,25.43,23.94,23.57,23.2,23.23,23.23,23.86,24.82,25.31,24.75,24.72,23.73,23.32,24.64,25.35,25.14,24.97,24.7,25.41,25.19,23.91,24.05,21.21,21.95,23.56,22.42,22,21.55,20.79,20.7,20.45,18.43,17.95,17.97,17.75,17.69,16.14,15.91,17.18,16.49,16.54,16.6,17.12,16.61,15.87,16.08,13.56,12.95,13.3,12.65,12.75,13.05,11.79,12.13,12.67,13.09,14.28,14.42,14.92,14.67,15.32,14.5,15.35,15.47,15.74,14.49,13.71,13.95,13.78,13.44,12.38,12.89,13.46,13.34,13.59,14.09,14.11,13.2,13.31,13.22,13.39,13.7,14.57,14.45,14.02,13.83,12.49,12.67,13.01,12.81,12.74,12.8,12.96,12.64,12.82,12.36,12.53,12.39,12.53,12.75,13.05,13.06,12.88,14.29,15.07,14.29,13.75,13.73,13.82,13.35,12.48,12.66,12.53,12.24,13.13,12.89,13.35,13.48,13.1,13.11,13.11,13.06,13.38,13.92,14.4,14.28,14.37,15.14,14.99,14.38,14.22,14.09,14.48,14.48,13.77,13.96,14.13,13.99,13.73,13.56,13.24,13.27,13.31,12.95,13.11,12.44,12.36,12.5,12.39,12.54,12.4,12.44,12.22,11.76,11.98,12.08,11.79,12.34,12.27,12.16,12.22,12.15,12.18,12.32,12.36,12.19,12.21,12.36,12.52,12.4,12.45,12.14,11.94,12.01,12.33,12.11,11.7,11.86,11.63,11.41,11.52,11.63,11.35,11.43,11.52,11.66,11.84,12.06,11.68,11.6,11.71,11.78,12.04,12.79,12.66,12.31,12.28,12.36,13.66,13.64,14.09,13.08,12.39,12.47,12.53,12.64,12.64,12.69,12.07,13.29,18.95,18.41,17.36,18.05,26.65,27.41,29.15,37.2,31.27,33.99,29.15,26.23,23.88,21.9,23.64,28.8,31.7,31.89,27.98,25.23,22.22,21.63,21.79,19.57,20.13,21.41,20.63,18.5,18.94,17.89,17.79,19.6,19.12,19.08,20.99,21.18,21.18,24.68,23.17,21.89,25.52,23.16,21.47,20.35,20.17,19.8,19.55,19.81,19.43,19.47,19.89,19.64,19.39,18.81,18.32,18.86,21.28,19.65,16.28,16.17,16.18,15.51,15.16,14.82,14.59,15.06,14.5,14.64,14.43,14.34,14.38,13.78,13.97,13.98,13.95,13.99,14.22,15.1,13.2,14.81,14.51,14.43,15.35,15.06,15.89,15.92,15.88,15.45,15.11,14.65,14.8,15.25,14.29,14.21,15.18,15.83,15.61,16.8,17.27,17.45,17.37,16.55,17.05,16.33,16.99,16.53]@市盈率@市盈率