[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[35.49,37.26,37.49,35.35,36.75,35.88,36.83,37.59,36.19,36.13,37.56,34.18,34.77,34.44,32.82,30.81,30.32,25.25,25.3,22.4,23.52,22.12,21.37,22.04,22.25,19.53,19.98,20.81,21.84,22.71,23.16,24.24,24.67,22.88,23.16,22.91,23.75,21.95,21.5,23.24,24.41,25.5,25.1,28.74,25.74,26.24,26.96,26.03,26.79,27.49,27.81,29.94,29.07,25.7,25.89,25.69,25.84,27.38,27.97,28.74,29.66,29.35,28.78,28.93,26.06,26.34,27.05,25.88,25.27,24.52,22.21,22.59,23.11,23.25,22.07,22.03,21.35,21.71,22.44,22.94,22.54,22.1,21.58,22.7,19.94,20.41,19.38,18.64,18.41,17.52,17.72,18.14,16.94,16.2,16.34,17.12,17.45,17.33,17.17,17.12,16.49,16.41,15.89,14.82,14.42,14.47,13.93,15.05,14.56,15.56,15.45,15.86,15.91,16.1,16.77,17.07,16.62,16.22,15.89,16.16,15.08,16.37,16.72,16.17,16.86,16.55,16.69,16.63,15.48,15.67,16.45,16.17,16.33,14.88,14.46,13.74,13.5,13.76,14.47,13.78,13.59,13.4,13.76,14.31,13.14,12.96,13.6,13.66,13.48,13.85,14.26,14.15,13.42,13.18,12.8,13.31,13.64,14.51,15,17.03,16.64,17.1,16.93,17.18,17.86,18.12,16.43,16.15,16.72,15.69,15.45,15.76,16.55,15.74,14.43,14.5,14.01,14.29,14.89,15.75,15.25,15.26,13.85,12.82,13.02,13.66,13.61,13.34,13.72,12.73,13,13.02,13.12,13.1,13.62,15.02,14.69,13.63,14.16,14,14.06,13.5,13.41,13.34,13.09,13.71,13.59,14.58,14.15,14,13.09,13.52,12.49,12.4,12.5,13.19,12.99,12.2,12.39,11.74,12.37,12.36,11.91,12.02,12.88,13.01,12.7,12.25,12.03,12.26,12.28,11.93,12.03,12.11,12.59,12.95,12.72,13.18,12.65,13.14,13.01,13.23,13.49,13.73,13.28,13.59,14.01,13.94,14.61,15.38,14.93,17.21,16.93,18.44,18.98,20,20.1,20.6,22.05,20.98,21.22,20.84,20.2,20.5,21.41,19.58,19.83,20.92,21.37,24.82,26.06,27.9,28.36,21.17,21.54,23.31,23.86,17.44,18.34,18.96,19.72,23.4,23.68,22.14,17.01,16.13,17.31,17.51,18.13,19.58,18.05,20.07,17.96,14.96,15.73,15.06,15.68,15.15,14.87,16.22,15.11,14.05,14.74,15.05,15.45,14.92,14.05,13.86,14.07,14.81,14.16,12.99,11.48,10.81,9.91,9.71,10.51,10,10.21,10.41,10.7,11.57,15.02,15.74,15.39,14.95,13.7,13.81,15.06,14.48,14.63,14.48,15.15,15.12,15.15,14.63,15.09,15.41,15.66,15.19,15.71,15.91,11.55,11.65,12.36,12.01,12.08,11.96,12.01,12.12,11.78,12.08,12.13,12.39,12.68,12.72,12.63,12.62,12.65,13.48,12.89,12.64,12.61,12.46,12.64,12.61,12.66,12.85,12.72,12.99,13.25,13.09,13.09,13.03,13.13,13.9,14.01,13.99,13.84,13.56,15.1,15.33,15.24,15.25,15,15.22,14.98,15.16,15.29,15.35,15.06,15.32,15.23,18.52,18.17,17.41,17.71,17.88,17.91,17.83,17.79,17.73,17.78,17.36,17.72,17.45,17.46,20.39,20.38,19.91,19.64,19.84,19.62,19.43,19.46,19.34,19.32,20.01,20.28,20.75,20.24,19.8,19.14,18.85,18.63,18.84,19.02,19.06,18.58,11.58,11.31,11.18,10.67,10.68,10.49,9.85,9.87,9.85,9.62,8.74,8.76,8.73,8.62,8.59,8.8,8.77,8.59,8.4,8.04,8.05,8.08,7.86,7.67,7.69,7.65,6.8,6.55,6.99,6.7,6.74,8.41,10,9.1,8.43,7.9,7.81,8.05,8.57,8.07,8.06,8.26,7.63,7.77,7.96,8.47,9.36,9.34,9.99,10.79,13.12,11.96,12.15,12.2,14.93,14.01,7.92,8.33,8.18,8.38,7.92,8.34,8.37,8.24,8.42,7.38,7.38,7.45,7.31,7.26,6.81,7.06,6.92,7.22,8.32,8.43,7.8,8.07,8.25,8.09,8.01,8.11,7.15,6.87,6.84,6.86,6.88,6.99,7.12,7.15,7.31,7.45,7.38,7.29,6.72,6.7,7.06,6.9,7.09,6.99,6.6,6.36,6.18,6.14,6.3,6.24,5.99,5.99,6.13,6.07,6.33,7.18,7.43,7.69,9.14,8.36,8.78,8.16,8.43,8.23,8.33,8.16,9.07,9.33,7.14,6.91,6.97,6.61,6.5,6.32,5.76,5.77,5.8,5.81,6.02,5.85,5.98,5.85,5.86,5.76,5.66,5.81,5.54,5.45,5.7,5.72,5.79,5.91,5.7,5.74,5.74,5.72,5.65,5.57,5.5,6.09,6.13,6.18,6.31,6.4,6.36,6.21,6.17,6.25,5.81,5.71,5.52,5.48,5.25,5.11,5.23,5.32,5.39,5.5,5.55,5.72,5.5,5.58,5.49,5.39,5.26,5.39,5.33,5.2,5.24,5.24,5.29,5.49,5.34,5.42,5.58,5.52,5.39,5.6,5.49,5.54,5.5,5.28,5.1,5.4,5.85,6,6.2,5.82,5.13,4.98,5.2,5.34,5.56,5.42,5.43,5.47,5.43,5.44,5.46,5.52,5.25,5.3,4.71,4.69,4.74,4.74,4.83,4.8,4.83,4.94,5.04,5.15,5.22,4.96,4.79,4.68,4.45,4.35,4.42,4.72,4.82,4.8,5.06,5.08,4.96,4.78,4.66,4.73,4.61,4.66,4.82,4.84,4.76,4.67,4.81,4.83,4.87,4.82,4.65,4.77,4.75,5.11,4.84,4.79,4.75,4.84,4.92,4.76,4.7,4.81,4.67,4.89,5.04,4.89,4.9,4.75,4.62,4.66,5.22,5.16,5.11,4.95,4.85,4.94,4.95,4.95,4.91,4.95,4.85,4.85,4.81,4.77,4.71,4.77,4.81,4.97,4.81,4.74,4.81,5.05,4.97,4.97,4.97,5,4.96,4.99,5,5.05,5.17,5.1,7.62]@市盈率@市盈率