[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[20.74,19.44,20.89,19.27,18.38,18.2,19.22,19.47,19.51,18.75,19.28,19.59,19.81,20.72,18.98,19.12,18.78,14.16,13.12,12.31,12.63,12.1,11.79,12.67,12.81,11.75,12.42,12.59,13.35,13.52,15,13.12,14.13,13.28,14.03,13.86,14.91,15.13,14.69,15.26,16.22,17.06,16.33,15.26,13.56,14.32,14.26,14.48,15.21,15.1,14.16,15.04,15.08,15.22,14.73,16.86,16.83,17.33,18.03,17.84,15.95,15.64,15.4,15.22,14.77,14.57,14.57,14.07,14.57,14.21,12.54,12.5,12.11,12.27,12.45,12.99,12.26,12.43,13.21,13.86,13.6,12.93,13.04,13.09,12.73,12.38,11.93,11.76,11.65,11.01,11.24,11.56,11.41,10.94,10.48,10.28,10.51,10.54,10.56,10.56,11.29,11.98,11.56,11.87,11.52,11.82,11.23,12.14,11.62,12.27,12.35,12.79,12.22,14.87,16.34,16.07,15.73,15.63,15.64,14.34,15,15.34,13.68,12.47,12.75,12.84,12.54,12.62,12.83,13.06,12.67,12.34,12.27,12.68,11.94,12.41,12.91,13.17,13.12,12.77,12.9,12.13,12.49,12.51,12.06,11.86,11.42,11.18,10.6,10.58,10.69,10.83,10.03,10.13,10.32,10.62,10.62,11.46,11.85,12.51,12.26,12.8,13.9,13.65,13.61,13.92,13.49,13.25,13.65,13.23,12.88,13.32,14.05,12.89,12.49,12.61,12.36,13.08,14.54,15.37,14.6,14.91,14.75,14.5,15.51,15.22,15.54,14.5,14.01,14.23,14.53,14.02,14.42,14.45,15.2,15.54,15.06,14.7,14.36,13.98,14.22,13.76,14.02,14.2,13.76,13.76,14.1,15.62,15.2,15.72,15.17,15.11,14.88,15.84,15.23,16.6,15.89,14.8,14.92,14.71,13.4,11.45,11.22,11.31,11.77,11.8,11.8,11.69,11.69,11.69,10.58,10.36,10.33,10.6,10.74,11.2,11.93,11.93,11.88,12.81,12.72,13.36,13.39,12.68,12.43,12.64,12.43,12.21,12.21,12.22,12.34,11.55,11.39,11.3,11.63,11.63,11.34,13.6,13.7,13.07,16.12,17.13,18.41,18.37,18.85,18.04,19.47,19.67,20.31,19.1,19.77,20.18,20.49,21.42,17.66,18.74,18.09,16.31,16.66,18.85,20.09,19.49,18.39,18.18,15.17,16.3,16.5,15.82,16.68,15.86,18.17,18.1,15.46,13.75,14.53,13.88,14.23,14.6,14.58,15.72,15.23,16.74,14.85,14.74,14.53,14.13,13.99,13.62,13.93,15.02,14.86,14.23,12.38,12.01,12,11.82,13.21,12.65,12.37,12.74,13.08,13.33,12.8,12.82,12.98,12.73,12.27,12.62,13.06,13.06,13.52,11.95,12.26,12.19,12.34,12.53,12.56,12.46,12.79,12.98,13.75,13.75,14.31,13.52,13.96,12.67,12.52,12.53,12.94,12.88,12.67,13.05,12.8,12.51,12.09,12.16,11.31,11.48,11.5,11.85,11.62,10.9,10.97,10.96,10.97,10.87,11,11.37,11.48,10.98,11.39,11.53,11.78,11.71,11.7,11.76,11.84,11.77,11.45,11.36,10.82,11.08,11.18,11.34,11.49,11.57,11.71,11.83,12.18,12.21,12.14,12.83,12.56,12.29,12.37,12.38,12.09,12.13,12.73,12.87,13.05,13.18,14.36,14.43,15.21,15.22,15.27,15.35,14.92,15.01,14.66,14.94,14.35,14.23,14.09,14.01,14.23,14.04,13.9,13.77,13.22,13.44,13.25,14.23,14.05,14.35,14.2,13.8,13.89,15.67,15.86,14.67,15.5,15.47,15.79,15.66,15.74,15.82,15.57,14.73,14.5,12.16,12.46,12.63,12.66,11.97,11.61,11.04,11.01,10.89,11.41,11.12,10.72,10.76,10.82,9.8,8.91,9.26,9.73,9.93,10.38,10.89,10.44,10.24,10.77,10.7,10.85,10.67,11.16,10.95,11.13,10.56,10.67,10.88,12.37,13.82,12.99,13.31,12.69,12.5,12.71,12.72,14.43,14.41,13.87,12.6,13.12,12.52,11.95,11.95,12.4,12.47,12.44,12.8,12.92,12.91,12.56,12.41,12.06,12.75,12.41,12.71,14.94,14.12,13.99,13.1,12.83,13.15,13.2,13.04,13.26,13.26,13.18,12.96,13.19,13.67,13.01,13.25,13.25,12.89,12.99,13.04,13.66,14.82,12.92,13.19,13.77,14.13,13.92,13.22,12.15,11.99,12.48,12.26,14.65,14.06,19.33,19.71,18.1,17.73,18.17,17.82,17.59,18.34,19.57,19.2,20.32,20.29,22.88,21.66,21.48,20.63,23.83,24.9,24.45,26.16,26.78,27.65,28.76,29.98,52.15,48.51,48.99,47.59,53.55,48.99,48.08,49.94,48.53,44.2,41.71,41.31,39.81,38.87,43.54,45.72,46.15,44.23,40.9,61.57,61.49,62.56,63.07,62.98,63.2,54.54,55.03,53.88,56.1,54.78,54.37,54.08,52.27,52.47,51.77,53.22,50.16,49.88,47.36,46.78,49.59,50.37,46.55,46.55,47.42,46.82,42.8,43.9,43.52,44.66,41.17,41.39,40.77,40.11,40.48,40.3,39.68,39.57,40.15,39.75,40.41,38.95,37.82,37.38,37.24,37.27,35.52,32.43,30.42,31.52,31.01,31.08,30.9,28.28,27.76,26.84,27.24,27.78,28.69,31.16,29.52,29.85,30.4,29.42,29.38,31.38,30.03,29.71,29.52,28.87,28.91,30.69,29.38,28.25,27.89,27.45,27.93,27.09,27.63,25.93,25.42,25.67,26.11,25.78,26.25,26.69,27.82,28.03,28.22,28.98,28.25,28.36,28.22,28.62,28.58,28.69,30.18,30.36,30.32,33.05,36.29,36.32,38.69,36,44.83,43.6,45.89,48.98,28.65,28.89,28.83,28.49,29.58,30.12,29.49,32.96,30.5,30.43,30.98,28.92,28.32,28.18,27.74,28.29,23.65,22.5,22.66,23.08,23.27,23.32,23.02,22.74,21.92,22.04,17.47,17.55,17.54,17.05,17.2,20.68,20.88,20.93,19.98,20.03,20.84,22.15,23.02,24,24.92,25.2,24.42,25.46,27.75,29.9,31.78,31.3,25.32]@市盈率@市盈率