[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[154.01,152.28,155.32,144.9,134.35,144.32,154.74,158.06,169.49,169.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,194.18,209.31,210.59,211.44,212.51,212.93,206.75,218.48,211.02,178.19,255.86,250.2,216.2,229.62,227.53,243.04,234.69,246.62,254.37,255.86,262.42,264.81,33.32,32.36,31.36,31.29,31.29,32.06,30.04,28.77,29.56,29.33,29.03,28.91,27.71,29.36,28.53,29.48,33.19,31.38,30.23,30.36,29.17,29.39,30.36,25.44,24.72,24.76,24.9,25.7,22.75,22.21,22.82,22.46,22.17,19.69,20.3,20.17,19.52,19.46,19.24,18.66,19.36,20.26,20.65,20.65,20.75,21.78,21.84,21.45,21.36,21.62,24.41,24.51,24.22,25.64,23.16,42.12,48.04,44.95,42.12,40.2,39.14,40.68,43.67,41.63,42.03,39.11,38.01,35.88,34.78,34.45,37.63,38.12,37.68,37.9,39.93,39.91,41.59,41.37,44.67,42.99,46.13,53.21,62.24,60.03,62.57,55.81,54.46,56.98,50.19,65.47,65.41,63.3,63.48,55.98,52.29,51.42,47.79,50.19,48.9,50.83,51.36,47.96,47.84,42.64,43.65,45.08,43.01,43.6,44.44,43.86,42.48,38.07,38.48,39.65,39.75,39.35,39.35,38.33,37.87,37.51,38.68,39.86,38.89,40.98,41.13,41.33,41.05,41.25,40.55,43.86,44.07,43.41,44.22,43.51,41.9,42.68,42.48,42.48,44.11,45.54,45.44,44.31,45.34,54.95,52.81,54.33,51.96,51.74,55.11,55.17,57.99,61.31,61.08,68.51,73.13,73.13,73.13,68.96,253.54,264.32,262.69,233.87,254.09,273.04,300,289.07,300,300,237.52,234.79,184.88,188.89,223.67,188.7,197.81,221.12,300,300,300,300,300,300,300,299.76,278.19,298.41,296,299.75,285.65,295.56,274.86,273.98,278.38,295.12,300,280.15,223.1,221.12,205.26,186.98,199.76,205.04,202.62,193.37,195.79,217.16,250.85,247.77,252.18,250.63,227.95,233.45,42.62,44.26,46.16,48.44,47.19,48.63,47.95,44.33,43.16,42.66,44.64,44.6,46.24,46.96,46.62,47.41,50.46,43.33,41.76,41.37,41.76,40.91,39.15,40.45,32.83,32.94,32.15,32.43,32.21,32.91,32.67,31.77,31.39,31.07,31.1,31.15,32.18,31.86,28.79,29.03,29.63,31.29,31.2,30.47,30.28,29.38,29.38,28.16,29.06,28.95,26.32,25.72,27.97,28.09,26.35,26.35,25.63,26.47,27.7,27.88,28.18,28.72,28.42,28.33,28.27,29.2,28.93,28.06,28.48,29.08,29.89,27.79,27.82,27.56,27.71,26.97,28.16,28.19,28.33,26.1,32.21,31.04,30.26,29.13,29.06,27.86,28.29,29.17,28.53,29.24,28.6,28.82,27.86,26.48,24.44,26.17,25.92,26.06,25.85,26.03,25.64,24.31,23.34,24.36,25.25,26.33,26.11,29.3,29.12,28.44,26.9,24.39,23.89,23.46,23.36,24.54,24.68,24.61,23.79,23.25,23.11,22.68,21.02,20.96,20.57,21.89,22.33,19.9,19.16,19.48,20.16,20.22,21.25,21.95,21.75,20.39,21.95,23.01,22.68,24.5,24.27,25.06,24.9,23.17,24.07,25.49,26.62,29.21,28.01,28.94,31.16,29.17,27.91,28.04,26.72,27.06,31.78,29.51,29.66,27.63,27.83,25.65,27.95,27.66,27.1,27.74,29.66,30.59,28.67,28.29,28.5,25.48,25.88,26.17,26.81,26.71,26.73,24.07,25.05,24.79,25.56,25.3,26.24,26.24,24.74,24.02,22.07,22.07,21.51,21.82,20.87,21.57,21.88,22.18,22.52,22.15,21.4,19.9,20.87,21.54,21.4,23.6,22.82,21.26,24.1,25.83,24.66,23.63,23.77,21.8,23.29,23.52,24.62,24.16,27.08,27.36,26.79,27.9,28.58,28.98,30.51,30.85,31.53,35.05,35.79,30.96,31.45,26.68,25.91,24.76,23.59,23.22,22.54,20.96,21.12,21.77,22.04,21.86,21.32,23.94,23.9,23.05,24.77,22.76,22.29,20.87,19.62,19.31,19.62,19.42,19.35,19.82,19.02,19.79,19.47,19.33,19.35,18.75,18.06,18.08,18.19,19.26,19.34,19.19,18.52,17.71,17.82,17.51,17.36,17.69,17.36,16.57,16.2,16.99,16.81,16.62,19.06,19.37,19.94,20.48,20.91,20.66,20.27,20.76,21.31,21.08,20.5,20.48,20.16,20.55,20.61,21.18,21.73,21.81,21.55,19.93,20.03,20.24,20.16,19.85,19.14,18.04,18.88,22.95,23.04,23.51,24.56,24.09,20.6,20.82,20.87,21.47,21.55,22.09,21.83,21.64,22.17,21.69,22.51,22.4,22.57,21.58,21.32,20.87,20.7,20.9,21.38,21.78,22.23,22.17,21.35,21.78,20.34,21.98,19.97,19.63,18.98,19.6,21.27,21.21,21.3,21.86,22.23,22.31,22.15,21.89,22.2,21.86,23.19,22.99,23.02,23.81,24.35,24.8,25.17,25.14,23.98,25.2,24.72,24.27,22.94,14.1,13.97,14.12,13.95,14.29,13.77,13.56,13.71,14.29,14.46,14.74,14.34,14.21,14.03,14.31,14.33,14.43,13.77,13.79,13.22,13.17,13.15,13.22,13.3,13.11,13.26,16.42,16.63,16.03,15.48,15.25,15.68,15.75,15.75,14.02,13.75,13.35,13.98,14.21,14.14,13.86,14.05,14.97,14.37,14.62,14.58,13.65,25.61,48.78]@市盈率@市盈率