[2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[34.8,25.36,22.32,23.19,22.6,21.93,22.13,21.46,19.46,18.44,15.85,15.22,15.38,17.77,18.79,19.26,11.2,11.76,11.87,14.3,14.84,15,16.06,13.67,13.26,13.13,12.3,13.04,13.54,11.86,11.08,10.84,11.38,10.96,10.94,10.38,10.54,10.06,9.68,11.24,12.03,12.59,11.9,10.5,10.64,11,10,17.74,16.55,17.04,17.56,17.35,17.28,17.88,17.78,17.74,18.91,19.51,19.47,18.47,18.65,18.28,18.24,19.1,24.23,26.45,25.82,23.82,23.89,24.67,22.59,22.89,23.41,21.92,21.92,22.96,21.03,20.96,21.36,21.48,21.22,20.55,46.08,42.33,44.19,47.29,48.52,47.29,44.81,40.09,39.32,40.17,40.48,40.79,39.32,42.8,43.57,42.72,42.88,25.44,26.31,27.83,27.37,26.77,25.44,26.22,26.86,26.68,26.11,26.25,25.86,25.14,25.72,25.38,27.22,27.46,26.64,23.84,24.37,23.89,24.42,24.56,25.14,24.75,23.11,23.4,30.41,30.41,31.83,31.95,32.6,31.89,35.5,38.75,39.93,38.26,37.15,37.58,36.84,36.66,37.33,39.19,39.31,40.05,40.85,44,45.05,44.99,45.17,45.23,47.27,84.58,84.01,89.14,90.74,94.5,122.42,186.96,186.73,179.58,174.22,173.78,175.79,171.1,174.89,183.83,182.71,178.47,177.35,212.42,219.12,218.45,202.14,198.57,222.25,266.03,267.59,266.47,277.42,81.99,82.57,83.16,105.92,106.63,110.52,123.11,134.2,161.7,149.51,169.81,155.21,131.35,131.35,131.35,131.35,131.35,131.35,84.52,82,68.14,49.7,48.88,43.99,48.21,44.09,44.19,51.3,46.92,55.37,39.09,42.8,41.63,45.34,40.81,38.99,38.88,40.7,37.88,36.35,30.1,26.5,24.15,23.65,25.15,24.36,23.83,24.5,24.29,26.89,26.86,27.14,30.32,31,29.18,39.59,36.61,34.68,34.68,33.12,32.81,32.74,34.54,32.19,33.16,33.09,34.02,33.5,36.75,35.09,33.57,31.79,32.5,31.55,31.55,31.4,32.68,28.94,35.43,33.56,33.82,33.56,22.95,23.02,23.15,23.2,23.1,23.4,22.92,22.77,22.37,22.39,21.99,21,21.1,20.77,20.8,20.97,21.08,20.95,21.25,21.38,21.35,20.49,21.02,20.82,20.59,20.57,19.96,19.78,19.66,19.91,19.68,19.76,19.43,19.48,19.68,19.45,19.38,19.22,19.17,19.25,19.4,18.79,18.97,19.12,22.9,22.87,23.14,23.35,24.36,24.36,23.87,23.54,26.92,26.61,26.43,25.72,25.69,26.22,26.18,25.02,25.02,24.63,24.63,25.41,25.97,25.79,25.94,25.23,24.24,24.98,24.67,24.95,12.78,12.69,12.82,12.36,12.29,12.01,13.87,13.59,13.63,12.89,12.51,12.47,12.39,11.58,11.77,11.86,11.29,11.12,11.18,11.05,10.78,10.44,10.23,10.23,8.58,9,9.33,9.47,9.23,7.5,7.03,7.23,11.63,11.54,12.55,13.04,12.64,11.48,12.06,11.85,11.69,11.54,11.42,11.42,11.66,11.66,11.63,11.63,10.57,10.57,10.9,10.9,11.02,11.02,12.12,12.12,13.1,13.1,15.33,15.33,19.7,19.7,17.65,20.79,20.79,19.94,21.77,21.77,40.28,40.28,42.52,42.52,32.72,32.72,23.69,23.69,26.19,26.19,25.23,26.49,26.49,27.11,26.6,26.6,23.87,23.87,23.43,23.43,23.43,23.43,25.01,25.01,27.26,27.26,27.59,27.59,28.22,28.22,27.63,27.63,27.59,27.59,27.04,27.04,25.42,25.42,28.7,28,28,35.5,35.63,35.63,31.43,31.43,31.12,30.02,30.02,17.2,17.23,17.23,17.12,17.41,15.88,15.93,16.3,15.81,15.91,15.91,14.74,14.74,15.13,15.73,15.78,16.06,16.06,15.16,15.16,17,17,17.49,17.49,17.46,17.46,16.97,16.97,16.53,16.53,16.45,17.72,17.72,18.13,19.01,19.01,20.13,20.13,19.12,19.12,26.23,26.23,27.96,24.93,23.64,21.31,21.31,21.21,21.39,21.39,21.14,21.14,22.44,22.44,21.98,21.98,21.81,21.81,20.79,20.79,21.03,21.03,20.75,20.89,20.75,20.75,18.79,18.79,18.67,18.67,19.12,19.12,19.66,19.66,19.02,19.02,18.6,18.6,18.38,17.99,17.99,21.13,20.2,20.2,20.12,20.12,19.46,19.46,19.55,17.67,17.67,17.84,17.43,17.43,16.37,16.37,15.15,15.15,15.96,16.08,16.08,15.68,15.68,15.19,15.19,15.92,15.92,16.33,16.33,16.74,15.92,15.43,15.47,15.47,15.11,14.78,19.94,16.53,16.86,16.58,16.86,16.81,16.81,16.86,16.9,16.67,17.32,17.64,16.72,16.99,16.53,15.98,23.11,23.18,22.53,22.85,23.11,23.24,23.5,23.37,24.66,23.56,26.81,28.3,27.11,26.81,26.81,26.51,26.59,28.6,26.44,26.88,27.71,27.78,26.96,28,27.71,28.38,27.03,28.08,26.96,31.22,31.66,31.74,33.83,30.1,26.59,22.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.58,21.16,21.3,21.16,21.44,21.44,21.37,21.79,22.83,24.36,25.48,25.2,25.13,24.5,24.02,23.67,19.24,18.66,18.54,17.79,17.79,18.54,18.72,18.6,18.14,18.6,9.94,9.71,9.68,9.59,9.46,9.37,9.33,9.84,9.17,9.17,7.94,9.05,8.95,9.17,8.83,9.33,9.33,9.56,10.16,12.6,11.02,43.27,129.11]@市盈率@市盈率