[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[15,14.5,14.78,13.65,13.79,13.31,13.85,13.93,13.45,12.69,13,13.34,13.43,13.64,13.12,12.97,12.74,20.29,22.37,19.63,21.04,20.16,19.25,20.24,19.57,16.75,16.76,17.04,18.75,18.8,20.21,20.68,21.05,21.11,24.22,23.74,23.82,22.79,22.03,23.62,22.19,22.68,42.08,42.44,36.89,37.76,35.66,35.64,36.35,36.97,34.23,35.28,33.72,32.14,32.11,33.14,33.16,34.46,35.38,35.41,36.76,37.68,36.48,35.46,34.44,34.98,34.52,36.02,39.96,37.96,97.78,99.18,95.11,107.97,109.37,106.25,87.09,87.53,88.49,92.12,90.53,94.66,90.65,49.12,42.79,43.5,43.9,43.26,42.69,39.9,41.65,42.52,40.34,38.32,17.93,18.53,19.54,19.56,20.71,20.14,19.42,18.58,17.62,17.22,16.77,17.27,14.88,16.12,14.8,15.81,15.78,16.79,17.2,16.98,19.18,19.34,18.61,18.26,17.57,17.53,17.16,18.37,18.47,29.44,29.65,30.34,33.7,34.13,31.91,30.95,29.56,30.49,32.14,31.33,31.64,35.29,33.58,33.82,35.18,33.44,23.44,21.06,22.09,22.27,20.77,19.58,20.62,20.83,21.33,21.94,27.39,26.97,25.92,25.97,26.92,25.26,26.25,28.08,29.27,29.17,28.46,30.83,30.76,29.58,29.95,33.35,31.21,30.76,33.47,33.58,32.4,32.21,31.21,30.64,31.47,30.26,30.03,18.45,18.31,18.86,18.61,17.71,16.56,16.05,15.72,15.57,15.68,15.13,15.13,16.27,16.44,15.66,16.27,24.32,25.15,25.4,25.02,23.82,26.04,26.85,26.32,27.72,28.08,29.87,28.26,30.23,31.48,33.5,35.69,33.19,31.12,32.42,29.95,30.53,30.35,30.64,32.94,30.23,31.4,29.74,31.12,31.76,30.53,30.74,32.99,32.5,32.42,38.26,36.65,36.24,36.65,36.31,35.2,35.87,34.29,35.33,35.57,36.18,36.61,37.02,37.18,37.82,37.96,39.6,31.48,33.33,33.33,34.64,34.67,37.81,37.35,34.64,35.12,32.61,35.15,34.74,35.47,35.52,36.78,35.17,35.77,35.75,34.72,35.27,38.94,34.99,35.25,36.85,37.13,37.83,38.16,41.55,43.05,42.83,43.53,42.9,45.01,43.45,44.3,47.47,58.2,66.81,78.39,78.39,78.39,78.39,78.39,77.98,77.98,77.98,77.98,77.98,77.98,82.94,82.94,82.94,82.94,82.94,82.94,82.94,82.94,131.47,131.47,131.47,131.47,118.34,86.3,80.56,83.17,87.3,85.39,73.34,58.69,59.48,72.39,62.69,61.74,67.3,66.78,70.74,72.3,77.13,71.04,78.13,79.17,76.04,70.52,71.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.88,62.95,58.91,60.29,60.77,60.74,60.15,60.39,64.02,63.36,61.84,62.88,61.19,58.91,59.88,59.74,60.19,59.43,60.36,36.58,37.03,36.9,36.64,36.58,37.97,36.29,37.05,36.27,18.77,18.64,18.55,18.54,18.78,17.98,18.52,18.19,22,21.57,21.27,20.83,20.92,20.16,20.02,19.03,16.39,17.71,17.8,17.89,17.95,17.89,16.83,17.03,17.03,21.98,23.05,23.09,23.14,25.71,24.49,24.1,22.73,19.12,18.37,17.92,17.56,18.09,18.79,18.48,18.63,17.33,18.06,15.56,14.9,15.4,14.77,14.8,15.14,13.6,12.61,13.08,10.24,10.35,10.81,12.31,11.83,11.25,11.43,11.6,11.71,12.23,11.61,11.61,11.83,11.83,12.09,12.09,11.61,11.61,11.8,11.8,12.11,12.11,12.69,12.69,13.33,13.19,13.19,13.69,13.69,13.36,13.36,14.73,14.73,14.19,14.91,14.91,14.01,14.01,14.01,14.01,18.89,18.89,18.3,18.2,18.2,17.26,17.75,17.84,17.84,17.79,17.79,18.06,18.06,17.7,17.7,17.43,17.43,17.82,17.32,17.32,17.29,17.29,15.91,16.72,16.72,16.57,16.57,17.41,17.41,17.94,17.94,19.1,18.33,18.33,18.39,18.39,18.15,18.15,17.38,17.38,20.22,20.2,20.57,19.84,19.74,19.25,19.35,19.25,19.6,19.6,19.9,19.9,19.96,20.32,20.32,19.68,19.5,19.5,17.68,17.68,18.2,18.2,18.99,18.99,19.25,19.25,19.64,19.64,19.7,19.7,18.57,19.29,20.16,20.16,19.58,19.58,20.79,20.79,13.09,13.09,13.66,13.66,15.88,14.71,14.71,14.96,14.96,15.02,15.02,14.3,14.3,14.4,14.4,14.46,14.46,13.75,13.75,13.55,13.76,13.76,13.25,13.04,13.04,12.83,12.8,12.8,12.97,12.97,13.23,13.14,14.01,15.89,15.36,16.62,16.62,15.18,15.18,17.74,15.94,15.94,15.72,13.95,13.95,13.8,13.8,14.08,14.08,13.96,13.96,13.64,13.98,14.04,13.96,13.74,15.9,17.23,16.69,15.54,13.02,13.27,13.04,13.7,14.23,13.95,13.28,13.04,13.14,13.1,13.21,12.92,12.94,12.65,12.44,12.77,12.77,13.08,8.87,8.8,9.59,9.73,10.01,10.01,9.06,9.64,10.05,10.24,9.94,10.03,9.83,10.39,10.95,11.4,11.77,11.53,11.31,10.47,11.02,11.34,11.25,11.79,11.37,11.03,12.34,12.79,12.18,15.79,14.29,14.03,11.19,11.37,11.6,12.13,12.4,13.23,13.04,12.99,12.37,12.15,12.47,12.1,12.48,11.84,11.96,11.86,11.83,12.15,12.58,12.43,12.54,12.67,11.74,11.91,11.07,11.05,11.53,11.31,11.19,11.42,11.79,12.05,12,12.35,12.68,12.63,12.28,12.89,12.88,12.39,12.53,13.03,13.18,13.21,13.03,13.18,13.48,13.87,13.09,13.63,13.25,13.71,12.39,23.82,23.77,24.09,24.02,24.22,23.27,22.58,23.87,23.97,24.29,25.16,24.14,24.09,24.12,23.77,23.62,53.67,53.38,54.19,52.04,52.21,56.35,57.8,57.68,58.38,59.66,32.53,33.7,32.62,33.48,32.83,33.33,32.74,33.94,33.51,32.9,23.98,23.86,25.79,24.44,23.49,24.6,26.66,25.83,30.87,29.61,25.12,15.01]@市盈率@市盈率