[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.09,28.57,29.52,29.42,29.68,30.11,31.45,32.6,17.38,17.02,16.9,17.19,17.47,17.7,17.62,17.55,16.74,14.41,13.82,12.49,13.31,12.99,12.82,13.21,13.18,12.12,12.49,12.95,13.35,13.44,13.88,14.65,14.22,13.72,13.98,13.99,14.44,14.05,13.9,15.72,17.67,19.35,21.67,27.35,24.79,24.92,24.06,24.01,26.4,26.09,24.26,25.56,25.69,22.31,22.29,23.64,23.39,23.5,25.47,27.38,29.1,32.89,34.52,38.41,36,36.82,37.39,39.47,43.99,42,38.38,43.01,41.41,36.28,34.49,35.04,34.05,32.03,35.18,36.47,38.74,39.12,37.66,37.79,35.35,34.32,23.36,22.39,22.08,20.47,20.56,20.9,19.04,16.07,14.79,15.55,15.73,15.64,15.94,16.89,16.13,16.18,14.66,12.43,11.97,11.33,10.88,12.52,11.19,12.27,11.94,12.97,14.11,13.95,13.9,13.44,17.05,16.41,16.18,18.55,19.01,18.88,20.27,19.72,20.34,19.56,18.22,18.28,17.5,17.96,17.91,16.94,14.51,14.19,14.04,14.28,13.6,13.76,13.73,22.53,22.94,22.58,23.02,23.99,22.82,22.19,23.31,22.85,23.72,23.78,24.06,23.75,22.47,22.57,21.82,19.56,21.44,22.49,23.06,23.85,24.62,25.52,28.09,26.88,26.65,26.06,26.45,27.58,30.4,31.07,28.53,27.81,25.39,27.73,26.2,25.73,24.45,25.94,28.12,28.88,29.08,26.7,27.98,29.98,26.34,25.66,25.38,24.19,23.71,24.05,24.62,24.31,24.5,13.82,14.3,14.49,14.02,13.59,14.05,14.18,14.16,13.94,13.51,13.69,13.88,13.21,13.18,13.73,13.35,13.2,12.72,12.96,12.21,11.78,11.54,12.15,12.17,11.71,12.29,12.21,12.47,12.53,15.69,15.82,15.92,16.02,16,14.83,14.41,14.45,14.53,14.28,14.22,14.83,15.29,15.02,14.87,15.08,14.68,15.37,15.22,15.54,15.54,15.88,42.15,41.9,43.52,43.82,44.68,44.23,44.17,46.91,47.76,46.17,48.87,50.84,49.51,52.22,53.44,51.21,49.94,52.75,52.11,53.28,54.02,49.41,49.78,51.05,52.27,52.64,52.91,54.66,58.05,36.31,37.04,38.54,42.5,40.98,42.52,50.66,51.48,49.88,61.13,55.51,44.09,39.15,29.99,31.04,34.28,35.65,36.8,39.51,37.55,28.33,37.36,35.81,42.58,40.06,47.03,46.21,41.93,42.97,56.21,55.38,65.66,61.72,54.56,53.27,60.48,77.13,65.66,64.88,53.27,46.39,43.22,41.89,46.3,50.75,54.56,48.04,47.72,42.5,41.74,40.79,42.43,41.52,44.32,43.4,41.74,36.55,37.71,38.6,40.01,40.47,43.08,42.55,41.14,42.94,48.7,45.7,45.59,47.81,42.38,43.01,45.52,44.7,44.66,44.02,45.09,43.66,42.73,44.13,45.74,46.42,46.99,46.82,46.82,46.78,46.92,46.07,43.98,41.49,42.34,42.1,43.73,43.52,39.58,40.78,40.89,41.49,41.95,42.38,43.69,42.98,46.37,45.95,46.57,46.18,42.49,40.32,40.49,41.49,39.7,39.65,38.73,39.7,40.87,41.16,40.95,41.28,41.74,41.7,45.09,50.77,49.35,42.7,43.16,43.96,42.98,43.8,43.11,43.52,44.91,42.74,44.17,42.33,41.26,36.15,36.15,36,36,34.56,34.41,33.27,33.86,33.41,33.3,34.38,33.34,33.49,32.71,30.82,29.05,30.05,30.19,30.27,30.86,31.67,30.34,27.69,27.03,26.34,26.31,26.28,26.57,24.73,24.57,24.83,23.8,22.22,22.99,21.99,21.99,22.77,23.83,23.99,23.51,22.41,22.54,22.64,20.42,20.33,20.09,20.98,21.01,20.12,18.73,19.38,19.94,19.76,20.5,21.39,21.12,20.38,20.47,20.47,19.64,19.76,20.62,20.62,20.65,20.65,20.71,20.71,20.62,20.62,20.89,20.89,21.21,21.21,22.87,23.64,23.64,24.59,24.59,25.51,25.51,25.63,25.63,27.49,27.49,26.04,26.04,28.92,28.57,28.57,29.62,29.62,27.96,25.46,25.46,26.49,26.49,25.9,25.9,25.96,25.68,26.39,26.39,27.2,27.2,26.73,26.73,27.54,27.54,25.99,25.99,26.67,26.67,26,26,26.52,26.52,26.88,26.88,26.24,26.24,26.44,27.84,27.84,28.01,28.01,28.4,28.4,29.52,27.58,27.58,28.1,28.1,27.66,27.66,27.06,28.17,28.17,28.54,29.19,30.64,33.1,33.47,33.47,33.24,33.94,33.94,33.42,33.42,33.56,32.36,34.12,32.96,32.96,31.33,31.33,26.96,26.96,27.94,27.94,30.03,30.03,28.82,30.4,30.4,29.52,29.52,27.99,27.99,28.12,27.33,27.33,27.1,27.1,27.85,27.85,28.82,25.45,25.45,25.92,25.15,25.15,25.28,25.28,25.41,25.41,26.17,26.17,26.35,26.13,26.13,27.62,26.92,26.92,27.71,27.71,27.1,27.1,27.18,27.18,26.92,26.92,28.19,28.19,27.85,28.03,28.03,28.25,28.25,27.49,27.49,27.12,27.22,27.22,26.76,26.76,26.45,26.45,26.13,26.13,25.5,25.5,25.63,25.63,26.31,26.31,26.63,26.63,26.49,25.27,25.27,25.81,25.81,26.45,26.45,29.5,29.5,28.8,27.56,27.56,27.56,27.56,26.17,26.17,25.47,25.92,25.92,26.32,26.32,27.41,27.41,28.06,28.6,29.5,30.3,29.55,28.06,33.4,32.2,29.3,30.28,30.77,31.53,31.31,31.53,30.39,29.14,29.03,28.76,29.09,29.25,29.36,29.79,29.25,29.41,30.28,34.19,30.47,30.42,31.76,32.96,31.53,34.69,35.84,31.71,27.57,30.63,30.36,32.08,31.94,34.06,32.93,34.78,33.92,33.43,32.08,30.95,32.26,32.39,33.11,33.16,32.89,28.97,30.23,33.07,24.48,25.3,24.72,25.06,25.3,26.56,27.52,27.94,30.7,33.63,37,34.91,31.28,32.24,31.25,33.4,35.62,36.39,34.01,33.95,32.34,34.65,30.96,28.55,28.39,30.51,28.1,29.35,28.1,26.4,27.59,28.36,26.98,27.72,30.12,29.64,29.26,29.93,29.61,28.39,27.46,26.88,29.06,27.62,28.55,29,29.51,29.03,29.74,29.77,29.58,30.06,28.78,27.33,27.23,27.52,29.16,22.12,22.12,22.05,21.18,22.79,22.72,23.13,22.45,21.52,21.49,21.81,20.8,20.75,20.89,20.6,20.92,19.84,19.05,19.08,18.2,18.82,18.98,18.98,19.08,19.1,19.08,18.45,18.35,18.39,18.24,17.46,18.24,17.89,16.69,15.48,14.96,13.06,14.51,15.24,14.96,15.18,16.32,16.19,15.69,16.25,17.91,16.58,18.71,18.63]@市盈率@市盈率