[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[150.9,147.75,148.27,144.33,154.06,154.58,167.46,173.25,165.62,160.36,165.1,163.52,166.15,169.3,160.36,155.37,152.48,67.43,70.17,61.09,65.32,62.95,61.71,62.95,63.08,53.5,54.49,54.49,56.86,58.22,67.31,64.94,65.94,62.95,64.69,60.78,61.73,57.33,56.86,63.16,61.97,63.64,64.41,78.71,70.52,67.34,71.99,73.57,78.34,89.71,80.42,85.92,84.45,75.9,72.47,78.95,78.95,87.26,87.75,91.05,96.43,92.76,90.07,88.85,81.89,82.99,81.76,87.87,87.38,82.37,85.4,83.76,83.01,81.87,79.98,82.5,75.95,74.19,76.96,84.27,83.89,82.5,77.46,77.72,75.83,60.62,58.55,58.85,58.45,58.16,56.38,56.58,54.71,51.55,47.51,51.26,52.93,57.29,59.23,58.48,56.75,60.1,58.15,55.67,55.78,54.7,46.39,50.49,47.04,51.79,52.65,53.73,55.67,57.18,58.91,58.48,70.99,68.83,66.35,60.74,63.12,61.82,65.06,90.43,83.86,84.75,84.75,84.01,79.07,76.38,75.79,75.34,77.88,79.07,83.11,78.33,74.14,75.34,77.28,78.92,80.87,70.13,73.83,75.34,72.19,69.72,73.97,75.48,73.42,73.83,31.57,31.4,32.77,33.68,34.08,32.6,35.67,38.07,39.09,38.92,37.72,40.75,41.37,40.06,40.86,38.92,39.72,40.4,40.46,42.45,40.57,38.81,38.01,37.5,36.76,26.66,27.3,27.04,29.46,30.01,31.68,30.47,28.92,25.83,27.17,28.92,29.13,27.96,28.25,28.67,30.34,29.84,30.34,30.47,36.75,39.78,36.84,36.96,43,40.69,42.18,36.8,42.93,44.14,42.33,48.19,46.69,44.44,46.69,44.24,39.98,40.18,36.88,37.23,36.08,39.03,41.18,37.68,37.48,34.58,34.43,34.73,34.88,34.98,34.48,34.73,33.58,31.83,30.74,30.94,31.47,29.32,29.9,29.74,28.85,30.21,29.84,29.95,29.74,33.46,32.83,33.98,34.19,38.07,35.66,36.97,41.2,40.93,48.37,43.02,42.86,41.73,49.75,51.81,52.29,52.59,55.74,63.12,60.7,59.25,56.53,59.25,60.76,62.16,61.55,52.05,53.5,54.35,56.65,53.86,53.68,55.92,59.31,61.85,62.88,62.22,67.36,110.63,114.49,127.92,134.26,134.04,147.68,137.26,117.82,100.1,73.04,74.11,84.85,83.99,90.43,99.24,91.83,67.24,78.63,73.22,77.98,73.66,72.47,88.04,78.96,84.58,115.83,117.01,113.62,116.13,109.64,106.39,108.16,113.91,108.31,100.49,91.49,82.93,76.73,73.19,77.17,75.84,73.34,75.84,76.73,85.58,82.48,81.75,84.85,81.3,80.57,78.35,93.58,91.59,91.77,88.88,91.41,91.23,92.14,89.78,90.15,90.87,95.03,94.31,97.39,95.39,91.05,91.05,94.31,94.31,136.36,134.05,134.82,138.42,136.62,138.42,140.21,145.86,152.34,153.44,158.41,160.07,160.34,164.76,156.2,163.1,164.76,159.79,162.55,159.24,149.86,154.82,154.82,157.03,156.76,153.72,153.44,150.13,146.82,144.34,145.99,145.99,136.89,133.57,106.61,108.28,101.83,101.83,98.48,101.59,103.02,103.5,101.59,104.46,106.13,108.04,106.37,107.56,109.95,105.41,106.85,108.28,124.84,125.39,125.39,130.65,133.14,130.1,136.46,134.8,130.65,106.59,105.42,104.71,100.96,97.44,95.09,92.04,93.44,92.74,96.03,95.56,97.91,98.14,94.85,91.33,84.99,89.45,89.22,89.92,88.04,87.11,88.04,88.28,86.64,65.25,66.18,67.12,66.93,63.56,62.63,63.19,60.95,53.09,53.84,55.15,54.59,54.96,57.21,57.77,56.09,56.46,57.02,55.15,53.24,55.39,53.95,54.49,54.31,48.4,45.35,46.78,47.86,52.85,53.64,57.19,56.2,53.83,55.81,55.41,52.85,52.65,53.44,53.44,53.64,54.23,54.23,51.47,52.85,52.85,54.62,54.62,57.58,57.58,62.31,62.31,61.52,61.52,64.29,65.27,65.27,74.93,74.93,77.3,77.3,77.69,77.69,74.93,74.93,74.74,74.74,66.45,66.45,80.53,80.53,75.89,77.66,76.33,76.33,81.42,81.42,82.52,82.52,78.54,78.54,78.32,78.32,75,75,71.46,70.35,70.35,69.25,69.25,67.04,67.04,69.47,69.47,69.91,69.91,70.8,70.8,72.23,72.23,71.78,66.43,66.43,67.77,67.77,66.65,66.65,65.54,75.25,75.25,75.77,74.2,72.11,71.85,71.59,71.59,73.16,73.68,73.94,73.94,74.2,76.03,81.78,81.78,77.34,77.34,75.77,75.77,69.76,69.76,72.11,72.11,76.81,76.81,78.12,78.12,80.47,80.47,84.13,84.13,87,87,89.09,97.72,97.72,94.58,94.58,89.62,89.62,89.62,89.62,87.43,87.43,91.29,91.29,86.22,85.5,85.5,83.32,113.73,113.73,113.03,113.03,110.58,110.58,117.23,117.23,115.13,118.98,118.98,125.63,128.43,128.43,130.88,130.88,141.73,141.73,132.98,132.98,168.97,168.97,167.64,167.64,161.41,161.41,158.75,157.86,157.86,153.86,153.86,151.63,151.63,147.19,139.59,139.59,141.36,141.8,141.8,144.9,144.9,145.78,151.96,151.96,155.06,155.06,159.92,159.92,163.45,163.45,163.01,140.04,140.04,138.27,138.27,132.97,117.07,125.46,125.46,125.9,125.9,124.13,124.13,122.81,122.81,123.69,120.16,117.95,118.39,122.81,121.04,117.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,110.49,93.65,95.72,97.78,104.28,111.67,116.1,113.44,112.55,115.8,110.78,103.99,101.03,102.81,100.74,99.85,100.15,98.08,101.62,104.87,103.4,103.69,109.3,95.72,96.01,90.1,90.69,90.99,90.69,88.63,90.99,94.53,94.24,92.76,94.83,96.6,95.72,91.58,91.87,91.28,89.81,90.99,94.24,95.12,94.83,93.65,95.72,96.31,97.49,94.53,91.28,90.99,90.99,93.94,75.73,75.48,75.98,74.99,75.73,74.74,74,75.73,78.45,78.21,80.93,79.44,78.45,77.22,78.21,79.94,76.77,76.52,76.03,74.81,73.09,73.58,74.07,74.07,73.09,73.58,72.2,71.71,70.01,67.59,65.65,67.11,66.87,66.14,62.02,61.78,59.6,63.23,65.41,65.65,64.68,64.93,67.83,66.14,66.62,66.62,60.57,63.72,51.56]@市盈率@市盈率