[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[56.37,55.93,54.69,48.5,45.19,46.6,46.62,47.42,47.68,46.02,46.66,39.65,39.94,40.48,41.03,37.52,36.4,34.92,32.55,30.54,31,29.21,28.43,30.14,29.87,26.32,26.64,26.34,27.78,28.57,30.03,28.87,29.55,28.93,25.22,24.75,27.72,27.35,26.21,31.36,31.8,32.75,40.24,39.47,34.98,34.46,32.98,34.41,33.37,33.6,30.44,30.94,30.42,28.86,29.19,29.73,30.98,30.98,32.83,32.87,32.85,32.44,32.92,32.06,31.77,32.29,33.1,33.12,32.14,30.46,28.4,28.56,29.75,27.59,28.44,28.26,26.68,27.63,28.52,28.86,28.7,27.93,27,26.84,24.56,24.68,27.99,37.99,37.15,36.92,37.55,38.45,34.91,36.03,35.17,36.72,37.71,37.94,37.39,36.33,36.12,33.77,32.89,29.62,28.36,28,28.53,30.06,28.5,30.09,29.65,30.36,31.27,31.53,32.8,32.8,35.89,34.8,34.33,33.94,51.12,53.15,95.74,94.25,95.94,98.3,103.97,104.04,98.98,102.28,99.11,95.8,90.27,82.98,80.28,83.52,77.78,79.6,83.58,72.92,74.4,52.11,53.22,58.67,57.48,57.92,67.81,67.85,63.6,63.29,67.16,71.82,65,69.36,64.12,59.15,60.3,64.3,88.76,101.51,94.39,103.73,104.86,104.64,107.82,104.81,97.52,96.27,101,98.72,93.88,95.19,89.5,86.6,83.64,73.99,69.98,82.59,82.23,84.13,80.34,76.8,65.83,59.42,58.7,65.21,66.39,64.49,63.16,65.06,65.67,65.01,62.9,64.94,66.34,70.48,70.07,65.66,68.3,64.37,66.08,57.35,57.77,57.07,55.5,69.17,74.25,82.7,75.82,72.04,72.68,78.36,77.58,88.75,90.28,114.75,109.35,97.16,96.88,105.47,85.06,87.3,76.03,77.34,86.36,55.46,53.01,52.15,50.19,49.52,49.79,53.15,54.49,55.19,51.88,53.5,52.39,53.82,52.69,60.77,58.52,60.1,59.27,57.52,57.25,55.18,57.44,55.55,55.63,61.22,59.85,52.51,53.7,59.42,62.51,69.05,69.5,77.45,89.19,85.05,89.26,85.93,85.57,77.13,77.72,75.46,79.12,78.44,89.26,94.41,102.21,104.42,86.82,86.62,87.23,88.65,86.79,70.71,73.54,79.8,86.78,85.22,96.02,95.05,76.98,66.25,55.57,52.85,61.45,50.29,48.9,53,46.79,34.09,22.59,22.82,22.64,21.91,21.76,25.88,26.36,27.63,27.86,27.38,28.06,26.42,23.32,23.44,24.65,25.47,24.73,23.33,19.36,18.42,17.11,17.04,18.06,18.12,18.16,18.52,19.19,23.13,18.49,18.11,18.25,18.07,16.89,17.65,17.02,16.03,16.2,16.11,17.31,17.05,17.23,16.16,16.48,17.63,18.13,17.93,18.13,18.31,16.86,17.36,18.43,17.5,23,22.7,22.94,21.96,21.55,22.2,22.03,22.2,23.98,24.72,26.04,26.18,25.52,25.42,24.04,22.89,23.34,23.54,23.59,23.5,23.8,23.93,23.55,24.22,24.47,23.84,23.77,24.45,24.04,24.52,24.93,24.63,31.02,30.95,27.2,28.33,28.83,28.54,27.39,27.56,28.11,28.59,28.54,26.58,26.85,26.49,26.25,26.61,26.85,26.85,27.49,27.47,29.92,30.77,30.27,30.34,30.27,29.29,29.27,28.62,28.24,27.96,27.83,28.02,27.83,28.77,28.09,27.55,27.13,25.65,24.84,25.13,24.45,26.22,24.9,24.17,22.77,22.19,22.38,22.38,21.83,22.01,20.69,22.28,21.7,20.79,21.49,21.41,21.79,19.96,20.26,20.34,19.86,17.03,17.59,18,17.54,17.85,18.23,17.97,17.62,16.73,17.18,17.44,17.86,17.78,17.51,18.67,18.54,16.12,15.35,18.12,20.99,20.67,21.17,23.77,23.25,22.43,22.34,21.93,21.75,20.61,23.13,23.13,23.28,23.28,23.04,23.04,22.31,22.95,22.95,23.51,23.51,25.65,25.65,29.75,29.75,29.69,29.69,30.89,30.89,29.48,29.48,30.6,30.6,29.4,29.4,33.49,33.49,33.52,33.52,34.12,32.44,32.44,24.54,24.54,24.88,24.88,24.4,24.27,23.98,23.98,24.83,24.83,25.94,25.94,25.28,25.28,26.32,26.32,25.07,25.68,25.68,24.91,24.91,24.67,24.67,24.4,24.4,22.84,22.84,23.82,23.82,23.31,23.31,24.56,25.26,25.26,25.08,25.08,23.51,23.59,23.59,23.27,23.27,22.79,22.79,21.86,22.04,22.04,21.93,21.42,21.11,21.32,21.32,21.52,21.68,22.6,23.5,23.89,23.89,23.99,23.99,23.58,23.58,23.53,23.53,20.7,21.01,28.41,28.41,27.66,27.66,27.71,26.71,24.19,24.19,23.6,23.5,23.5,23.22,23.22,22.43,22.43,21.66,21.66,23.13,23.13,23.87,23.87,23.34,23.34,22.94,25.2,25.2,22.83,22.83,23.71,23.71,25.38,25.38,33.79,33.79,31.9,31.9,32.87,32.87,31.76,31.76,33.42,33.42,30.62,30.62,31.83,31.83,30.91,30.91,28.03,27.83,27.83,25.27,25.27,25.2,27.54,27.54,28.41,28.41,28.71,28.71,27.02,27.02,32.71,32.71,29.8,28.88,28.88,27.12,28.41,25.11,25.12,25.73,24.77,24.77,25.79,25.79,24.88,24.88,24.57,24.57,22.06,22.06,21.31,19.64,19.64,19.7,19.7,19.64,19.64,19.03,19.03,20.33,20.57,20.42,21.09,20.52,20.57,19.92,18.9,18.8,19.89,21.14,21.82,21.2,20.32,19.97,20.02,19.58,19.09,19.3,19.14,18.93,18.33,17.56,17.45,18.26,17.84,18.34,19.26,18.16,18.42,17.92,17.87,17.76,17.71,17.46,17.61,17.74,17.93,18.62,19.18,18.67,18.52,18.55,17.86,17.43,17.51,17.51,17.6,16.9,15.92,15.78,16.05,15.82,15.98,16.43,15.21,15.27,13.36,12.45,12.65,15.5,15.46,15.56,15.48,15.9,17.44,17.23,16.75,16.56,16.41,16.47,16.11,15.98,16.45,16.32,16.32,16.37,16.03,16.39,15.22,15.2,14.86,14.61,15.05,14.97,14.95,15.35,16.58,16.9,16.47,17.74,17.45,17.09,16.6,16.15,17.15,17.45,18.74,18.69,19.61,18.42,17.95,18.21,17.74,17.66,16.75,16.98,17.62,16.54,17.53,19.52,19.57,19.61,19.19,19.81,19.25,18.74,19.48,19.65,20.3,21.7,22.62,22.57,21.33,20.92,20.92,23,22.42,22.57,22.03,22.01,22.25,22.23,23.25,23.61,23.71,22.07,21.6,22.25,21.07,20.26,20.01,19.92,20.17,19.34,19.18,19.66,20.36,20.45,21.19,20.7,20.82,20.87,19.83,20.03,19.41,19.13,20.26]@市盈率@市盈率