[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.91,33.66,34.51,31.57,32.21,37.42,40.57,42.14,38.21,38.95,40.32,40.61,41.52,42.85,40.82,34.31,33.89,31.36,30.03,29.64,29.54,28.76,27.75,27.75,28.31,31.97,32.78,34.08,35.78,36.32,39.74,42.74,43.12,44.26,44.07,42.17,48.73,48.35,46.44,49.58,46.59,52.67,53.35,61.11,56.74,60.14,61.94,61.94,61.45,62.37,60.58,62.23,64.17,64.32,69.36,88.25,97.08,107.37,112.08,111.16,105.48,101.35,99.85,83.46,75.98,76.82,78.06,78.19,77.93,74.52,77.3,76.67,72.85,88.46,91.06,90.93,72.67,74.61,76.85,76.04,81.94,77.84,73.08,133.26,118.1,120.48,119.17,116.87,114.58,107.04,111.38,114.82,111.3,103.76,200.38,209.81,219.07,227.66,217.22,220.42,232.21,254.6,224.46,196.84,187.75,210.99,216.38,221.77,192.97,205.1,207.96,207.45,219.74,217.72,243.82,236.92,55.08,59.55,64.31,57.35,58.53,60.65,55.63,54.22,52.55,51.56,54.61,54.68,51.56,51.29,51.98,48.21,44.97,43.68,41.51,31.93,31.04,31.8,32.85,31.38,32.49,33.36,32.49,33.5,30.57,30.1,33.75,34.25,33.33,26.51,26.68,26.36,24.07,25.05,24.54,22.88,23.67,24.22,25.49,25.7,24.75,26.64,28.75,28.75,28.75,41.3,43.09,42.08,43.19,43.87,41.82,44.36,44,41.2,40.23,38.14,34.56,36.34,37.48,38.59,37.93,36.27,34.26,30.97,30.8,34.75,35.37,32.32,31.91,32.32,30.77,32.67,32.96,32.31,32.06,33.73,32.7,31.7,32.7,31.9,33.82,27.45,27.34,27.51,26.99,27.64,27.56,29.48,30.05,28.75,27.53,27.88,27.05,25.1,25.24,26.67,26.94,26.05,26.21,24.97,25.37,25.88,23.62,23.93,24.88,24.88,27.6,23.91,23,23.84,23.04,22.69,22.64,22.64,22.01,22.43,22.64,23.33,22.93,23.75,23.75,24.2,24.2,20.79,21.03,21.52,22.03,22.01,22.93,23.48,23.32,24.78,25.01,24.25,26.89,28.3,27.97,28.22,29.42,29.25,29.91,31.01,29.81,28.73,30.02,36.42,38.03,38.37,43.82,42.26,41.69,43.43,42.62,46.56,47.53,55.13,52.29,34.66,35.27,37.98,42.69,39.08,42.76,39.01,32,29.45,24.28,25.36,28.38,24.14,25.11,28.5,26.65,21.05,23.45,21.8,23.86,22.97,24.2,26.93,25.36,23.31,24.57,25.78,26.28,28.41,28.52,25.84,27.11,28.64,33.23,35.24,30.95,30.06,35.91,30.56,37.88,36.01,36.76,36.04,38.89,45.07,55.33,56.59,59.16,55.88,42.8,42.33,42.52,36.98,36.22,34.64,35.79,36.22,35.88,34.02,34.5,36.46,40.75,39.41,39.37,39.46,36.31,37.55,37.61,35.8,36.4,36.54,36.63,43.12,46.59,47.38,44.83,44.86,42.86,44.76,43.65,43.79,43.51,47.55,44.25,42.77,42.86,43.56,44.3,43.98,42.26,42.77,43.09,43.05,43.05,44.53,45.6,45.51,50.38,49.46,52.12,53.41,55.53,50.42,50.12,51.82,46.42,45.99,43.27,44.34,46.12,47.57,46.08,46.68,45.78,42.97,42.42,42.08,43.36,39.43,40.11,41.26,41.89,41.66,41.34,41.66,39.67,39.31,39.75,39.16,38.12,39.15,38.63,38.38,38.51,36.38,34.84,34.93,38.51,40.12,37.7,38.12,38.59,36.29,35.31,34.25,31.18,33.18,34.46,34.59,34.89,34.63,34.12,26.55,26.55,24.87,23.22,25.04,24.73,25.04,23.71,23.41,23.93,24.18,20.35,20.56,19.67,19.27,19.18,21.06,21.21,20.94,20.3,19.58,19.46,19.78,19.58,18.74,20.24,20.18,20.09,21.7,23.75,24.9,24.87,26.21,25.4,24.69,23.72,24.87,24.37,24.19,23.29,23.5,23.5,23.78,23.78,24.87,24.87,24.81,24.81,25.15,25.15,25.43,25.06,27.77,27.77,28.67,28.67,31.85,31.01,31.01,31.01,29.48,29.48,45.33,45.33,42.73,42.73,42.31,42.31,40.12,40.12,39.22,39.22,38.71,38.71,39.31,37.69,37.69,36.57,36.57,37.83,37.83,38.48,38.48,37.27,37.27,37.41,35.74,35.74,36.16,36.16,35.65,35.65,35.69,35.65,30.91,33,33,33.7,34.07,40.69,40.69,41.88,38.43,38.43,39.4,39.56,39.56,41.39,41.39,35.75,35.89,36.23,35.27,36.65,36.42,36.42,36.85,36.85,37.32,38.23,38.84,36.13,36.56,36.56,37.75,37.75,37.23,34.8,34.8,35.56,35.61,35.61,38.13,38.13,45.84,43.52,43.52,41.19,41.19,40.31,40.31,43.62,43.62,42.59,42.59,45.07,45.07,44.66,44.66,43.74,43.74,44.53,44.53,42.63,42.63,42.89,42.89,78.83,78.83,80.7,80.7,79.32,79.32,90.54,90.54,97.97,97.97,95.73,95.73,98.59,98.59,94.41,94.41,95.02,95.02,92.98,100.42,100.42,95.22,95.22,66.25,66.25,68.19,68.19,64.85,64.85,64.98,64.98,65.05,65.05,62.03,62.03,61.23,61.23,40.78,40.78,38.24,38.24,38.43,38.43,38.05,38.05,41.06,41.06,40.59,39.75,39.75,38.66,38.66,39.04,39.04,39.65,39.65,40.97,40.97,38.99,38.99,41.68,41.68,40.64,39.89,39.89,41.96,41.96,42.71,43.04,43.04,44.46,44.46,44.74,28.31,28.78,28.13,27.45,27.27,22.16,22.77,22.54,21.53,21.66,21.53,21.53,21.48,21.48,21.07,20.59,20.92,21.02,21.2,21.48,21.68,21.02,24.29,21.63,22.67,22.67,23.82,24.18,24.14,23.82,22.58,21.61,21.63,18.41,16.91,18.64,18.26,18.26,18.11,19.41,19.48,21.29,22.24,22.22,22.2,20.98,19.89,20.01,20.52,22.57,21.29,20.43,20.41,20.36,20.05,19.68,18.59,17.58,15.67,24.59,25.42,25.04,24.83,25.63,25.18,25.55,29.27,27.82,26.75,26.38,26.3,30.12,29.4,29.99,29.85,32.31,30.74,28.12,27.1,28.41,25.52,25.2,24.72,23.25,23.01,23.04,21.19,21.86,22.72,23.39,22.82,24.24,24.03,23.31,22.66,22.21,22.98,22.5,22.9,23.81,24.24,25.71,25.36,25.15,25.18,24.75,26.19,23.97,24.72,24.19,24.72,40.61,40.21,40.12,40.08,40.61,39.99,40.53,40.48,39.54,39.72,40.26,38.11,37.22,36.68,35.16,66.43,68.54,64.23,64.66,64.99,67.53,67.7,67.61,67.19,64.06,64.66,39.7,40.01,40.07,39.28,39.07,38.76,38.39,37.87,36.51,35.67,36.88,38.81,38.18,38.34,38.92,39.39,38.76,37.35,37.97,38.13,37.09,23.85,25.21]@市盈率@市盈率