[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[27.37,26.08,30.64,29.35,28.67,28.69,30.24,30.34,28.29,27.53,28.84,28.49,29.44,30.39,36.6,40.09,34.47,35.82,32.32,32.08,34.06,37.46,37.46,37.86,35.34,30.08,32.28,30.88,32.32,33.6,36.32,34.42,34.73,32.23,32.98,30.91,32.37,28.73,27.87,29.93,28.92,31.5,32.59,34.18,32.82,33.14,31.46,30.21,32.18,33.54,32.7,33.5,32.32,36.36,36.17,38.53,38.35,36.08,39.49,42.59,39.6,36.97,37.1,35.45,34.38,35.06,35.16,34.17,33.12,32.51,32.96,32.96,33.55,29.46,28.76,29.57,26.42,25.24,28.68,28.82,28.49,27.5,24.97,25.51,23.12,24.11,26.15,25.44,24.94,24.81,26.23,25.77,25.49,24.81,25.34,25.43,25.74,25.07,27.52,27,25.93,26.55,27.34,25.67,25.48,23.89,20.78,22.48,21.31,21.98,21.7,22.61,23.68,23.6,23.79,23.73,24.5,23.67,23.46,24.03,22.63,22.89,24.13,25.13,26.07,25.69,25.34,25.48,23.13,22.62,23.03,22.94,21.3,20.36,20.87,18.96,19.34,19.55,19.87,17.85,17.61,17.6,17.68,18.1,17.06,16.84,18.02,17.26,16.96,17.1,17.35,17.68,16.63,15.77,15.74,16.05,16.65,18.12,18.87,19.89,18.59,18.81,19.73,18.98,19.09,19.86,20.28,20.61,21.44,20.83,20.75,18.7,18.26,17.77,16.95,16.39,17.8,18.02,19,19.81,20.25,19.89,16.71,15.48,15.04,15.82,16.1,16.32,15.68,16.04,16.32,16.07,16.59,17.07,17.64,18.26,18.06,16.87,17.75,17.66,17.92,17.49,17.4,17.58,16.63,17.07,16.75,17.52,17.25,16.87,16.6,16.87,15.68,15.35,15.35,15.98,16.15,15.5,15.71,15,15.83,15.56,15.24,15.35,16.67,16.6,16.14,16.71,16.51,16.64,16.68,16.19,16.22,16.22,15.57,15.96,16.02,16.28,16.09,17.13,16.84,17.3,17.56,17.79,17.69,20.04,21.76,21.98,22.57,26.65,25.77,27.81,28.26,27.96,27.21,28.11,30.01,32.81,32.84,31.54,33.03,35.34,32.51,31.24,31.54,29.94,29.9,31.43,32.55,31.02,31.61,39.67,48.3,44.56,45.01,51.7,52.24,50.75,49.87,58.01,61.21,58.13,73.32,76.29,64.94,55.68,40.61,40.33,49.31,48.79,47.5,52.55,44.26,33.26,36.76,33.34,36.4,33.06,34.83,39.75,36.48,38.98,46.67,45.91,43.97,43.29,38.6,36.65,37.88,39.49,38.85,35.64,31.28,29.76,28.54,26.63,28.66,27.94,26.21,26.38,26.59,29.25,32.65,33.02,33.72,33.34,30.93,31.3,33.57,32.67,32.47,30.96,31.86,31.61,31.76,30.8,31.01,33.07,34.83,34.13,36.64,35.59,34.78,34.18,35.74,36.28,36.49,36.44,37.74,34.72,34.51,35.97,40.35,41.34,41.27,41.86,43.27,44.24,42.89,42.57,41.16,39.27,46.24,45.92,54.63,54.25,50.63,52.09,53.06,55.12,54.95,54.52,52.84,53.06,50.84,53.02,57.13,59.72,52.53,46.75,39.92,40.34,38.93,39.07,38.36,40.11,39.45,41.19,41.1,42.94,41.29,48.19,49.08,50.69,49.08,49.7,51.78,64.34,62.86,63.17,59.33,59.98,54.88,53.13,55.14,54.09,49.68,44.46,44.74,45.06,42.26,39.38,40.14,36.82,37.1,41.78,44.38,44.34,40.1,41.94,39.06,37.38,33.98,36.1,35.62,37.66,37.26,37.86,34.46,34.41,34.41,32.68,31.81,30.11,29.59,30.29,32.3,31.66,33.25,32.72,29.31,28.43,28.6,29.23,29.76,31.24,32.26,31.03,29.06,29.52,29.69,26.04,25.48,25.48,26.9,26.84,24.87,22.93,23.61,21.4,21.43,22.08,22.42,22.36,20.61,20.5,20.55,19.82,20.38,20.16,20.16,20.33,20.33,20.55,19.96,20.3,20.3,20.92,20.92,21.26,21.26,22.76,22.76,22.76,22.76,23.44,23.44,23.16,23.16,24.12,24.12,24.09,22.82,22.82,22.59,22.59,23.08,23.08,20.79,20.79,18.68,18.68,18.91,18.91,18.65,18.21,18.21,16.42,16.42,17.15,17.15,17.35,17.35,17.07,17.2,17.2,16.47,16.47,16.78,16.78,16.34,16.94,16.94,16.6,15.3,15.3,15.69,15.69,15.36,15.36,16.11,16.11,16.42,16.42,16.53,16.53,15.53,15.53,15.69,15.69,15.63,15.63,15.48,15.48,15.59,15.67,15.67,15.67,15.49,15.09,14.9,14.84,14.84,15.17,14.92,15.33,15.33,15.86,15.99,15.99,16.02,15.81,15.81,15.67,15.67,13.56,13.56,13.61,13.61,14.39,14.39,14.1,14.52,14.52,14.36,13.4,13.4,13.19,13.7,13.7,13.64,13.64,13.93,13.93,13.72,14.61,14.61,14.83,14.83,14.92,14.92,15.14,15.14,15.55,15.03,15.03,15.25,15.25,15.5,16.69,16.58,17.02,17.02,16.16,16.22,16.22,16,16,16.63,16.63,16.3,16.3,16.58,16.58,16.31,16.31,15.59,15.38,15.76,15.76,15.32,15.32,15.24,15.24,15.12,15.63,15.63,15.78,15.98,15.98,15.89,15.89,15.98,15.98,15.15,15,15,15.15,15.15,17.85,17.85,17.32,17.32,16.16,16.16,16.61,16.61,15.66,15.03,15.03,15.33,15.42,15.42,15.69,15.69,16.19,16.19,16.04,16.87,16.58,16.52,17.14,17.01,16.75,17.46,17.94,17.6,17.77,17.77,17.77,17.74,17.74,17.84,17.56,17.18,16.94,17.15,16.52,16.42,16.46,16.04,16.7,17.22,17.56,18.53,19.65,19.69,19.5,18.61,18.2,17.82,17.61,17.87,17.98,17.58,17.65,18.5,18.87,19.34,19.01,20.12,20.38,20.08,19.9,20.38,19.93,21.08,20.89,20.16,18.06,18.61,18.72,19.09,19.49,20.63,19.51,17.46,17.8,18.03,18.52,19.58,21.02,21.67,20.49,20.91,20.49,19.96,19.96,19.62,20.3,20.38,19.47,18.82,18.94,19.39,19.62,19.92,20.76,20.34,20.64,19.92,20.23,20.91,20.64,19.66,19.92,20.79,20.57,19.88,21.63,22.46,21.78,20.79,20.68,20.83,20.11,20.34,20.87,21.13,21.13,20.98,21.55,21.82,22.12,21.85,21.29,22.38,22.8,24.85,20.62,20.99,21.3,20.75,21.09,20.18,19.74,20.28,20.58,20.92,21.36,20.28,20.14,20.04,19.67,19.77,19.4,19.75,19.85,19.43,19.66,19.59,19.4,19.75,19.46,19.78,20.38,20.25,20.18,20.93,19.8,19.8,19.63,19.76,19.12,17.82,17.63,16.94,17.95,18.37,18.34,18.14,18.34,18.66,18.31,18.69,18.89,18.47,16.47,16.13]@市盈率@市盈率