[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[69.43,65.78,72.54,65.42,66.54,67.81,70.16,73.28,67.54,60.14,67.71,77.6,77.6,77.6,90.94,93.74,93.29,91.82,83.05,85.85,96.21,93.46,94.99,103.44,99.06,92.53,89.21,86.27,90.08,92.67,95.36,92.38,94.49,97.32,97.33,98.83,121.5,117.04,124.79,136.55,152.4,155.54,165.84,186.54,197.43,178.68,184.81,163.18,153.04,144.51,139.09,125.21,120.84,117.11,122.68,137.93,143.78,140.82,158.99,176.6,164.1,163.28,159.96,154.72,92.04,94.49,90.16,88.14,82.96,78.12,80.58,76.67,76.2,66.82,68.53,68.28,74.98,74.85,77.23,89.11,90.58,85.47,88.51,94.14,89.13,92.72,94.5,93.01,93.96,88.58,91.32,92.23,86.97,84.29,78.85,86.24,86,86.68,84.35,85.34,88.24,107.28,107.28,51.3,41.84,37.65,37.65,34.69,28.44,30.35,32.47,31.04,37.65,43.19,48.73,46.85,44.73,41.57,38.74,89.26,88.5,94.23,77.95,76.83,75.13,72.08,74.91,72.98,71.22,72.39,69.11,68.61,64.82,63.18,66.96,63.05,56.41,57.19,58.62,56.79,61.48,51.75,52.78,54.78,50.17,48.85,52.02,51.34,47.89,47.83,48.97,48.89,45.35,45.52,43.99,38.6,39.94,42.19,44.16,43.79,44.1,45.84,46.41,44.61,44.7,44.84,46.09,45.41,45.41,54.93,54.3,52.45,55.99,54.14,53.07,54.56,50.13,51.6,52.67,53.36,54.31,51.95,49.66,46.19,45.12,47.57,48.97,47.84,47.39,47.95,48.58,47.86,47.75,47.63,47.46,48.98,49.42,49.42,48.19,49.97,50.41,41.23,44.27,43.65,43.48,44.51,45.64,43.48,41.06,39.17,38.21,38.83,37.49,36.17,35.57,37.65,37.13,35.66,35.62,34.92,36.12,36.05,34.73,34.94,45.89,45.34,45.31,47.23,47.36,47.53,47.56,48.23,50.61,53.49,50.21,50.48,48.84,49.21,48.64,50.71,50.55,51.01,50.81,52.19,50.88,47.93,48.64,48.82,49.65,49.78,48.88,47.99,76.22,76.03,77.43,79.86,81.51,81.65,83.3,80.34,78.45,80.39,79.91,79.28,81.17,76.46,77.19,78.98,79.95,80.83,82.52,98.96,114.96,113.36,115.54,159.88,161.2,179.98,168.85,188.19,204.74,186.59,218.58,197.78,160.79,142.22,117.81,119.89,126.29,119.13,124.83,132.55,111.2,90.69,149.99,141.82,152.27,148.02,148.46,165.23,152.6,164.15,93.27,95.52,94.68,92.93,85.43,84.08,86.84,92.87,90.17,82.38,77.42,72.74,70.6,65.3,70.88,67.38,67.05,72.23,71.28,76.41,76.35,75.22,77.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,59.5,61.5,51.45,53.38,52.83,52.09,51.97,53.11,52.81,54.44,57.53,57.41,57.98,58.53,57.53,59.55,58.74,55.7,56.75,55.25,44.96,44.45,45.14,45.68,42.82,43.24,45.06,42.63,41.46,43.41,44.55,43.97,41.62,38.62,39.47,39.53,39.14,43.24,43.07,47.03,48.57,47.9,47.84,46.72,43.53,45.19,45.11,45.29,43.63,43.86,43.55,48.36,36.08,35.77,37.94,41.04,40.66,44.45,42.32,44.39,39.53,36.76,38.99,37.27,39.63,39.71,41.74,40.79,40.91,35.48,32.36,33.39,32.56,31.34,33.9,36.6,37.95,34.07,34.88,33.43,35.52,33.7,33.19,32.24,31.34,30.78,32.85,34.29,36.06,36.66,35.37,37.07,39.15,37.08,38.43,39.98,40.01,40.75,40.69,41.81,39.28,41.93,41.54,44.62,43.4,41.57,41.93,41.76,51.66,48.49,52.23,50.13,52.58,52.06,54.29,56.62,48.36,48.09,48.96,48.03,47.82,52.29,51.72,51.17,49.15,46.86,47.36,46.16,46.56,44.76,45.6,34.17,34.17,34.86,35.28,35.52,40.84,40.56,39.86,40.95,43.28,41.59,41.01,39.9,40.44,38.85,37.48,39.15,38.19,36.75,38.74,39.6,38.36,35.96,35.92,36.12,41.21,44.04,44.8,45.73,49.02,48.83,46.71,48.17,58.28,56.12,54.37,55.88,58.22,57.17,54.61,61.45,64.54,66.34,66.87,65.07,73.21,73.23,77.61,75.72,74.36,98.83,96.53,95.32,99.96,97.21,110.18,110.67,106.6,109.91,120.76,118.69,121.31,123.38,119.04,111.52,109.27,91.44,86.43,98.56,102.79,105.37,106.61,113.25,121.58,117.71,55.51,54.93,61.94,61.94,62.52,61.8,62.2,61.34,66.1,71.33,70.23,72.01,74.16,63.12,59.51,63.8,64.74,46.8,46.68,46.4,47.48,41.47,44.63,41.6,47.39,46.1,44.32,47.56,43.61,43.43,43.85,45.72,44.91,44.13,40.34,36.85,39.43,40.36,38.93,42.07,41.07,41.5,35.9,34.04,34.41,31.27,32.71,45.53,44.03,51.28,51.89,44.74,48.09,47.74,47.06,51.86,51.22,51.33,49.1,53.25,57.91,53.88,53.13,50.61,51.82,51.13,46.56,45.91,44.34,44.62,44.01,41.61,41.97,42.2,42.83,38.41,37.95,36.75,34.92,37.82,44.42,44.43,41.39,46.94,50.41,51.13,49.23,50.81,50.27,50.65,52.21,48.02,48.61,47.88,54.84,53.85,54.57,54.37,49.06,49.94,47.41,42.81,39.7,34.42,32.96,33.43,35.27,36.79,35.56,34.8,32.65,32.41,32.36,33.06,32.44,30.8,33.29,33.76,33.95,31.09,29.34,29.47,27.69,27.83,27.12,26.76,25.79,26.12,26.09,24.09,23.32,22.81,21.38,21.64,21.74,21.7,20.37,18.87,18.88,19.42,22.26,21.98,22.27,22.65,22.41,23.05,22.03,22.39,22.89,22.14,24.08,25.32]@市盈率@市盈率