[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[48.27,49.14,49.94,45.49,45.34,43.19,45.34,45.72,42.34,39.81,43.84,42.61,44.71,47.75,49.79,51.44,53.85,41.36,35.28,36.89,38.7,37.54,35.82,36.58,35.34,30.89,30.54,30.92,34.01,34.9,35.95,35.09,36.7,33.06,37.05,38.09,40.25,42.19,42.14,51.85,52.4,51.92,51.94,51.55,42.73,41.92,39.4,40.31,41.62,42.1,40.41,43.19,40.86,38.92,36.85,39.22,38.92,43.29,45.33,47.04,48.71,47.28,47.4,44.2,44.73,45.9,46.96,49.39,47.62,43.29,40.63,41.42,42.02,38.93,37.13,37.23,37.77,38.27,40.09,42.13,41.61,42.75,42.42,43.32,41.69,44.59,47.95,45.73,45.12,44.59,45.55,46.4,42.81,38.23,33.38,36.28,35.37,35.51,34.56,34.91,33.17,32.56,30.86,28.72,27.36,27.63,25.51,29.35,27.86,31.68,31.68,33.15,33.07,33.85,34.25,33.57,38.54,38.54,33.95,34.89,34.01,34.15,31.84,31.22,30.05,30.58,33.74,32.82,31.34,31.86,30.1,29.13,30.43,30.99,29.56,28.32,27.56,27.85,28.99,26.09,26.57,25.3,25.56,27.51,25.62,25.05,26.17,26.44,24.33,24.34,24.73,24.36,20.63,20.86,19.84,19.83,21.1,22.22,22.75,22.59,25.65,26.94,27.31,27.59,27.79,28.31,26.8,26.56,27.49,26.58,26.31,30.29,30.11,26.7,25.81,24.42,23.03,23.17,23.4,24.07,24.13,20.78,18.56,16.47,16.38,17.59,17.7,23.14,22.86,23.37,24.47,24.27,25.04,24.77,25.44,26.38,25.58,25.86,27.27,26.5,26.83,30.69,30.56,30.96,30.04,30.81,30.99,32.74,32.32,31.84,31.29,31.29,31.29,31.29,31.29,30.76,30.46,29.33,29.08,28.16,28.36,28.61,28.08,28.33,29.11,81.69,80.26,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,17.8,16.89,17.13,16.6,16.63,17.15,18.4,18.77,19.23,19.55,19.81,20.71,19.66,19.38,19.7,18.9,19.01,19.88,21.22,21.26,17.15,17.44,19.15,19.49,19.63,17.94,18.35,17.28,17.69,18.63,19.74,19.71,22.68,22.03,17.86,16.83,14.1,14.18,15.32,16.26,15.02,16.31,13.37,11.11,12.46,12.46,12.46,12.46,12.46,13.71,54.84,57.54,58.89,60.45,62.02,60.41,56.58,63.55,63.2,64.94,63.68,58.36,47.95,46.21,43.9,43.25,46.17,44.69,43.47,69.75,69.68,75.92,78.67,77.16,78.26,77.09,72.36,73.32,78.55,76.14,77.19,78.1,79.38,79.53,80.14,79.16,85.35,86.18,93.51,91.09,91.17,84.9,94.63,96.23,99.2,121.23,120.72,118.51,121.82,116.14,110.55,114.79,137.88,141.14,137.47,141.14,151.15,147.68,150.74,163.49,161.25,159.31,169.01,164.92,165.23,158.09,140.12,135.12,139.31,140.74,142.78,141.25,147.47,150.23,151.15,73.36,74.91,70.7,57.06,55.07,50.96,52.3,51.35,51.35,50.44,50.88,52.43,52.35,52.61,54.81,54.46,58.44,63.17,69.21,71.03,64.86,45.46,48.43,52.36,52.96,56.69,59.15,55.59,58.07,52.73,53.13,35.69,33.24,32.66,33.97,33.28,32.79,32.32,30.43,30,30.36,31.41,34.75,34.24,34.45,30.24,30.41,27.53,36.26,36.6,37.29,36.24,34.62,32.68,29.26,28.51,25,27.04,27.5,30.63,26.05,25.75,26.87,25.73,21.02,22.71,22.67,24.62,25.14,26.05,26.27,26.77,24.28,21.14,21.69,20.22,20.81,20.13,20.99,20.99,22.16,20.9,19.26,16.55,16.92,17.61,18.57,17.89,16.53,17.07,17,16.19,16.15,15.7,15.54,15.54,15.84,15.84,14.94,15.2,15.6,15.6,16.25,17.27,17.24,17.92,18.06,18.06,18.37,16.97,20.64,20.64,21.95,21.95,22.4,21.98,19.72,20.71,20.34,20.24,19.4,20.24,20.09,19.93,20.34,23,23.83,21.36,21.21,21.07,19.74,20.88,24.83,26.89,30.08,30.34,27.99,28.13,27.56,27.32,29.91,30,29.44,28.8,28.8,28.98,28.98,28.92,28.5,32.17,34.05,33.89,33.89,34.91,36.39,36.39,33.89,33.86,31.55,35.31,37.98,36.23,35.17,31.71,33.2,33.59,32.27,31.52,30.96,31.41,30.83,30.52,30.55,31.2,33.13,33.49,32.98,35.78,35.41,38.07,38.58,38.66,39.32,43.49,42.05,37.8,37.02,33.6,33.63,34.28,36.76,37.7,36.63,40.63,41.35,42.59,45.12,43,40.99,40.39,37.53,33.95,34.39,36.63,40.08,40.57,41.77,40.08,42.11,44.02,44.51,42.05,42.17,42.51,44.11,43.16,42.14,42.17,16.41,18.56,18.71,20.45,21.31,21.74,22.37,21.29,20.4,21.69,21.83,30.56,32.64,31.33,18.04,18.67,22.13,23.41,28.82,25.94,24.22,35.37,27.13,19.4,19.28,21.33,17.26,15.81,15.77,16.96,15.95,17.01,15.62,15.32,13.36,14.36,12.66,12.83,13.19,14.12,14.27,16.17,14.84,14.05,14.16,8.7,8.77,8.71,9.9,8.68,7.57,6.55,6.56,6.94,7.19,7.44,7.57,7.84,8.51,8.05,9.13,8.87,8,7.53,7.6,7.54,7.72,8.02,8.13,7.65,7.49,8.15,7.12,7.31,6.89,6.5,6.11,6.01,5.6,5.77,6.18,6.09,5.96,6.14,6.48,6.26,6.32,6.13,5.82,5.92,5.97,6.43,6.43,6.21,6.01,6.47,6.98,6.75,5.9,6.03,5.32,4.93,4.72,5.37,5.19,5.25,5.51,5.59,5.22,5.27,5.57,6.24,6.17,5.9,5.5,5.34,5.24,4.93,5.02,8.53,8.09,7.81,7.56,7.33,7.77,7.78,7.87,7.84,7.78,11.16,10.88,10.78,10.24,10.68,10.67,10.43,10.4,9.63,9.48,9.63,10.47,10.44,11.42,11.74,11.73,10.97,10.77,11.2,12.21,11.73,17.13,19.08]@市盈率@市盈率