[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[219.42,214.91,212.25,197.91,182.13,191.35,200.77,204.26,198.93,189.3,195.86,202,215.32,217.78,215.52,216.55,223.31,46.42,44.83,42.96,43.97,42.92,41.77,40.28,40.37,36.59,38.74,42.87,44.4,46.66,49.96,49.92,52.36,44.38,45.35,43.46,46.72,48.21,50.66,53.24,54.8,57.58,45.35,48.55,45.7,45.92,44.7,43.33,45.78,49.87,46.01,46.67,42.44,44.44,43.67,44.81,46.41,48.55,50.15,52.87,52.29,42.02,42.84,42.12,44.19,44.8,43.06,42.57,40.52,41.42,25.77,26.04,27.34,24.65,24.43,25.55,24.93,24.29,26.34,26.98,27.84,26.32,26.03,26.24,24.45,25,24.97,23.62,23.3,22.08,22.99,23.1,22.66,22.69,20.59,21.44,20.88,21.33,22.15,22.34,21.88,22.12,20.71,19,17.94,18.36,16.83,18.42,17.19,17.99,17.86,18.87,18.36,21.63,21.85,22.18,21.14,20,19.27,20.14,19.46,20.14,18.96,25.09,24.84,24.68,24.39,24.32,22,20.78,21.35,21.14,21.53,19.44,19.44,19.04,18.43,18.43,19.01,18.86,19.26,17.57,17.97,19.25,18.71,18.44,19.22,19.11,18.18,17.47,18.54,18.08,16.86,16.96,16.79,15.31,16.02,18.19,18.54,18.89,17.98,20.19,21.17,21.62,21.34,21.24,20.85,19.8,21.69,22.67,23.83,23.8,22.92,24.18,22.25,22.32,17.43,18.26,18.52,18.87,18.62,17.37,16.6,15.36,15.65,16.29,16.25,16.16,16.16,16.54,16.6,16.67,16.64,16.64,17.6,17.93,17.47,20.84,21.74,21.11,20.81,18.89,18.79,18.92,18.15,19.23,18.69,19.76,19.16,19.06,18.19,18.62,18.09,17.35,17.08,17.77,17.9,17.22,17.51,16.6,17.06,16.86,16.57,16.73,16.8,16.6,16.44,16.9,16.54,16.25,16.32,16.14,16.18,16.39,15.63,15.99,16.28,16.28,16.03,17.12,17.44,17.48,17.3,17.66,17.15,19.89,20.52,20.28,20.4,20.99,21.46,23.41,23.59,22.59,25.87,26.35,27.94,28.98,28.85,29.41,29.71,32.38,30.92,29.54,29.71,27.47,27.77,28.98,30.01,30.66,31.35,32.12,36.26,36.91,39.37,41.14,44.11,41.43,45.98,56.29,66.74,72.91,72.45,69.41,57.35,50.08,41.47,46.58,49.8,42.53,42.67,48.52,37.6,30.42,32.62,29.66,32.07,29.74,29.95,34.31,33.84,36.61,37.09,38.05,36.65,38.79,36.13,34.47,35.82,37.75,37.57,34.56,29.45,27.39,25.56,25.25,26.87,27.83,26.39,26.43,27.04,29.14,27.92,27.61,28.48,28.7,26.61,27.48,21.02,20.58,20.68,20.64,21.26,21.16,21.6,21.16,22.11,21.84,22.86,22.62,22.83,23.85,22.42,22.66,23.68,23.76,23.69,23.27,23.52,23.07,22.3,23.38,22.04,22.26,22.2,22.23,24.06,23.67,24.42,24.75,26.21,24.71,25.01,27.06,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,34.16,34.16,25.6,24.58,24.67,24.23,24.85,25.11,25.2,25.73,26.57,25.6,25.03,24.8,26.44,26.26,24.94,25.33,25.33,29.2,29.2,29.2,30.18,31.42,31.57,33.23,33.12,31.37,30.95,28.65,28.37,26.73,26.35,27.62,28.75,29.4,29.87,30.72,29.87,30.2,30.67,30.63,29.69,28.23,29.22,29.78,29.97,28.75,28.42,27.81,27.57,25.6,25.45,26.48,25.67,25.85,25.18,24.77,25.62,24.86,23.21,23.7,21.82,22.89,22.58,23.03,22.62,22.58,20.56,20.38,20.38,18.67,18.55,18.26,18.3,18.22,15.99,15.66,15.36,16.17,15.95,16.86,18.36,17.88,17.41,17.04,17.41,16.68,17.37,18.36,18.47,18.47,18.25,18.25,16.72,16.72,17.19,17.48,17.48,17.55,19.2,19.2,19.27,19.27,20.26,20.26,20.26,20.69,20.69,19.6,19.6,20.58,21.17,20.91,20.15,20.15,19.86,19.78,19.25,19.95,20.93,20.93,20.44,20.48,20.27,20.85,21.54,21.54,21.38,21.38,21.3,21.95,21.95,22.36,24.9,24.43,24.43,27.55,27.55,23.98,23.98,24.98,24.98,25.99,24.81,19.85,20.39,19.61,18.98,19.79,18.24,18.69,18.89,19.14,20.66,20.5,21.26,21.26,25.59,25.59,25.25,26.49,26.86,25.87,28.29,33.78,28.74,24.18,23.37,22.3,21.93,26.32,29.5,23.73,24.28,30.22,31.22,28.8,28.45,31.2,28.72,31.04,33.1,35.39,35.76,37.89,35.36,13.45,13.76,14.23,14.41,13.49,13.55,13.48,13.82,10.18,10.01,10.04,10.02,10.94,10.74,11.18,10.6,10.51,10.91,10.77,11.62,13.45,14.99,16.51,19.16,15.87,16.68,14.78,14.04,13.94,12.18,12.35,12.39,11.34,11.53,12.46,11.3,10.89,9.88,10.97,11.14,11.07,10.03,9.7,10.03,10.38,9.88,10.67,10.37,9.99,9.87,9.8,10.49,9.2,11.1,11.19,11.13,11.7,9.92,9.36,8.4,12.13,12.73,13.22,13.11,14.04,13.69,13.6,12.87,12.82,13.07,12.99,12.37,11.95,10.97,11.12,11.28,10.94,10.61,10.23,10.32,9.93,9.97,10.09,9.51,8.81,8.06,16.3,17.03,17.22,17.48,17.46,17.36,17.91,17.81,17.87,18.47,17.89,17.34,20.33,19.6,19.41,19.88,19.76,22.32,20.99,20.89,21.6,19,19.55,19.21,18.99,21.25,20.5,19.52,20.16,20.56,20.68,20.54,20.52,21.23,21.61,20.79,20.24,19.92,19.58,19.9,20.34,20.77,20.48,19.94,20.48,20.18,19.86,18.75,18.73,19.09,18.33,17.86,12.59,12.1,12.17,12.47,12.39,12.14,11.95,12.58,12.69,12.74,12.98,12.34,12.2,11.9,11.27,11.41,13.12,12.78,12.75,12.66,11.74,12.3,12.42,12.58,12.71,12.73,15.78,15.7,16.41,15.76,16.71,15.57,15.09,14.42,12.95,13.01,13.94,14.84,14.82,15.07,14.81,15.04,14.98,14.5,15,15.06,14.35,15.23,165.99]@市盈率@市盈率