[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[19.92,19.12,20.33,18.62,18.3,18.67,20.96,20.83,20.49,19.73,21.96,16.53,16.91,16.79,16.54,15.46,15.5,10.39,10.85,11.08,11.1,10.72,10.58,11.51,11.87,10.23,10.6,10.78,11.17,11.67,12.13,11.79,12.02,11.58,11.39,11.36,11.27,10.35,10.37,10.85,11.33,12.26,12.21,11.77,10.55,10.45,10.25,10.25,10.78,10.97,10.28,10.31,10.44,9.78,9.78,9.87,9.83,9.89,10.19,11.37,13.15,14.47,14.21,13.56,13.25,13.53,13.85,11.38,11.71,11.17,10.58,10.67,11,10.02,10.03,9.97,10.16,10.07,10.86,11.23,11.02,10.4,9.93,10.41,10.14,10.19,8.82,8.67,8.59,8.21,8.18,8.37,7.9,7.48,6.71,7.15,7.39,7.41,7.26,7.13,6.85,6.81,7.01,6.63,6.39,6.59,6.28,6.57,6.33,7.18,7.12,7.15,7.37,7.56,7.72,8,8.08,7.93,7.63,7.96,8.19,8.01,8.13,8.48,8.25,8.08,8.52,8.44,7.87,7.96,7.83,7.6,7.38,7.15,7.13,6.79,6.69,6.75,6.66,6.55,6.27,6.06,6.12,6.39,5.86,5.75,5.93,5.96,5.83,6,6.38,6.41,6.08,6.12,6,6.75,6.97,7.15,7.73,8.39,7.98,8.18,8.7,8.11,8.19,8.8,8.4,8.46,8.89,8.24,8.23,7.99,8.06,8.58,7.5,7.59,6.95,7.1,7.34,7.52,7.57,7.56,6.71,6.19,6.43,7.01,7.02,6.71,6.63,6.84,6.95,7.14,7.05,7.11,6.95,7.18,7.1,6.8,7.3,6.94,6.99,6.84,6.12,5.98,6.02,6.2,6.22,6.22,6.11,6.08,5.78,6.1,5.72,5.21,5.1,5.4,5.98,5.7,5.83,5.3,5.4,5.44,5.49,5.58,5.79,5.66,5.48,6.06,5.84,5.78,5.88,5.64,5.77,5.72,5.65,5.76,5.84,5.98,6.1,6.44,6.4,6.3,6.26,6.17,6.02,6.29,6.61,6.52,6.76,6.82,7.18,8.28,7.76,7.6,8.19,8.49,8.59,11.48,11.15,10.79,10.74,10.77,10.4,10.16,10.57,9.58,10.13,10.07,10.77,10.46,11.05,11.81,14.31,14.87,15.05,18.59,18.72,16.14,16.99,19.78,20.75,21.77,26.9,25.48,20.3,20.3,20.3,20.3,20.3,20.07,20.07,20.07,20.07,20.07,21.98,21.98,21.98,21.98,21.98,21.98,21.98,21.98,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,18.58,18.58,18.58,18.89,18.89,18.89,18.89,18.89,18.89,18.89,13.77,12.38,12.94,12.76,12.31,12.53,12.72,12.16,12.08,13.34,12.81,13.02,11.98,12,11.43,11.29,11.48,11.41,11.45,13.4,13.44,13.35,13.55,13.47,14.35,13.92,13.45,13.4,13,12.93,12.8,12.86,12.82,12.76,13.17,13.53,13.39,13.26,13.28,13.17,13.26,13.53,14.1,12.17,12.18,10.96,11.14,11.19,11.1,10.88,10.87,11.41,11.62,12.21,12.22,12.6,12.79,12.58,12.63,12.52,12.06,12.05,12.27,12.43,12.21,11.79,11.76,11.39,11.33,11.56,11.29,11.65,11.36,10.62,10.4,10.04,10.52,10.3,9.94,9.96,9.39,9.72,10.54,10.63,11.36,11.3,11.19,11.23,11.51,11.01,11.01,11,10.78,9.76,10.19,9.91,9.01,9.11,9.12,9.4,8.67,8.55,8.86,8.72,7.93,7.46,6.86,6.76,6.93,7.04,7.14,7.01,6.61,6.57,6.6,6.58,6.39,6.31,6.55,6.45,5.85,5.55,5.91,5.96,6.16,6.4,6.62,6.59,6.4,6.2,6.24,5.93,5.92,6.06,6.06,6.07,6.07,6.23,6.23,6.37,6.37,6.4,6.4,6.49,6.49,6.6,6.6,7,7,7.11,7.11,7.39,7.32,7.32,7.47,7.47,7.13,7.13,7.57,7.57,7.82,7.82,7.97,7.97,6.29,6.29,5.69,5.63,5.63,5.47,5.47,5.49,5.49,5.47,5.47,5.66,5.66,5.93,5.93,5.6,5.59,5.49,5.49,5.53,5.53,5.49,5.63,5.56,5.56,5.08,5.08,5.18,5.13,5.13,5.61,5.61,5.66,5.66,5.21,5.21,5,5,5.09,5.09,5.14,5.08,5.08,4.95,4.87,4.86,4.73,4.71,4.77,4.77,4.95,4.95,5.07,5.2,5.2,5.18,5.33,5.33,5.45,5.33,5.33,5.2,4.74,4.83,4.83,4.86,4.86,4.72,4.72,4.81,4.72,4.46,4.36,4.36,4.54,4.54,4.48,4.52,4.52,4.76,5.19,5.39,5.35,5.33,5.4,4.42,4.4,4.14,4.94,4.83,4.83,4.98,4.66,4.66,4.64,4.64,4.78,4.78,4.76,4.76,4.7,4.7,4.89,4.77,4.77,4.54,4.54,4.5,4.5,4.59,4.59,4.42,4.42,4.4,4.4,4.32,4.34,4.43,4.51,4.5,4.68,4.43,4.38,4.44,4.15,4.1,4.06,4.13,4,3.95,4.2,4.19,4.08,4.24,4.24,4.26,4.26,4.28,4.28,4.42,5.3,5.34,6.05,6.05,6.02,6.08,6.21,6.14,6.19,6.11,6.1,6.11,6.12,5.71,5.6,5.45,5.37,5.54,5.6,5.6,4.65,4.73,5.1,5.28,5.2,4.96,4.84,4.42,4.62,4.68,4.63,4.6,4.58,4.93,5.07,5.12,5.19,5.56,5.38,5.3,5.69,5.5,5.71,5.65,6.08,5.5,6.24,7.18,7.51,8.22,7.52,6.32,6.27,5.68,5.8,6.3,6.41,6.27,6.12,6.03,6.11,6.16,6.24,5.87,5.66,5.51,5.68,5.5,5.09,5.24,5.4,5.58,5.96,6.58,6.88,6.87,6.85,6.73,6.88,6.13,5.69,5.68,6.42,6.23,6.38,7.26,7.06,6.97,6.62,6.51,7.09,6.18,6.45,6.3,6.25,6.1,5.98,6.18,6.27,6.07,5.85,5.73,6.2,5.99,5.49,5.43,5.75,5.51,5.41,5.67,5.35,5.27,4.81,4.6,4.85,5.64,5.46,5.52,5.45,5.38,5.33,5.8,5.62,5.49,5.21,5.23,5.36,5.37,5.31,5.22,5.29,1.91,1.89,1.92,1.88,1.87,1.95,2,2.05,1.92,1.9,1.93,2.04,2.02,2.05,1.98,2.02,2.02,2.04,2.04,2.09,2.06,2.29,2.34]@市盈率@市盈率