[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[136.7,128.66,131.8,122.5,121.93,118.59,127.83,127.31,124.8,120.26,53.98,56.38,56.86,55.69,58.52,59.95,65.4,54.75,51.19,48.5,52.54,52.68,51.94,52.92,48.38,41.82,38.32,38.75,41.94,42.37,44.06,47.33,47.55,41.88,44.12,43.44,43.77,47.53,43.05,49.16,46.21,38.66,40.89,41.12,38.19,37.84,36.82,35.52,36.24,35.67,35.16,35.67,34.17,30.8,30.82,32.31,32.23,33.83,33.55,33.98,34.12,34.63,64.39,63,60.35,60.65,60.44,61.44,60.56,59.91,59.15,59.4,57.95,53.72,53.91,54.58,50.69,49.61,52.19,53.45,54.21,60.04,57.03,56.97,53.81,53.88,54.86,57.35,55.52,53.22,53.13,55.8,52.57,50.86,47.95,52.57,43.06,44.05,45.15,45.17,44.42,45.67,43.26,40.42,40.67,40.87,35.27,37.61,34.35,35.74,36.36,38.03,38.23,37.78,39.22,39.02,34.39,33.51,33.2,31.72,31.65,32.27,31.84,33.2,32.31,32.03,32.23,32.08,30.96,30.92,30.98,30.31,32.14,30.96,31.41,31.37,29.95,30.36,31.24,30.61,31.07,27.53,28.21,29.06,26.46,26.58,27.33,27.27,26.6,25.12,32.64,31.92,32.23,31.28,30.99,29.56,29.94,31.07,31.84,31.94,35.03,37.18,36.36,36.28,36.13,35.92,37.59,38.31,44.12,30.07,28.91,28.49,27.54,29.01,28.6,26.64,28.05,27.01,27.51,26.49,27.64,25.78,23.79,22.48,22.32,22.6,23.52,23.65,25.57,26.56,27.78,26.99,23.29,23.74,23.25,22.6,23.36,24.17,27.77,27.04,27.62,25.77,22.93,22.35,21.88,23.39,23.42,24.55,25.23,24.45,24.77,23.88,23.44,22.08,22.55,23.91,24.64,23.21,21.69,20.91,21.28,26.23,25.62,25.69,25.61,25.58,25.63,25.17,24.02,24.81,25.2,24.85,25.24,25.66,25.37,25.82,27.84,28.95,28.83,29.59,30.53,30.16,31.37,30.34,29.83,29.69,30.21,29.54,32.02,36.77,36.01,51.18,49.78,46.51,45.89,47.27,48.7,51.94,53.6,48.65,45.66,48.08,51.3,54.33,53.42,52.13,49.73,50.86,50.42,54.33,53.83,61.05,149.87,153.73,160.07,164.08,164.53,300,300,300,300,300,300,300,300,300,278.86,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,136.51,138.93,131.75,133.93,131.11,135.71,132.22,132.22,132.22,132.22,132.22,132.22,132.22,132.22,132.22,132.22,132.22,132.22,132.22,132.22,132.22,133.12,139.97,135.47,154.13,152.72,60.55,63.64,65.12,66.29,65.22,65.17,68.78,68.19,72.09,67.15,65.26,55.88,57.53,57.4,56.36,55.95,57.01,57.75,19.92,19.77,19.96,20.41,19.88,19.61,20.62,20.74,20.74,20.74,20.49,20.49,20.49,20.49,20.49,20.49,20.49,17.93,17.02,17.89,17.38,17.5,17.09,16.44,14.58,15.84,16.13,16.45,16.35,16.68,16.41,16.08,15.56,14.87,16.26,17.06,16.77,16.28,15.36,15.75,15.13,14.58,14.57,13.38,13.71,14.52,14.58,13.85,13.78,12.8,12.86,12.92,33.91,32.61,32.35,33.05,34.08,34.85,35.6,38.24,35.2,34.48,34.97,35.89,35.79,34.38,37.04,37.75,33.38,34.96,31.74,31.74,30.89,30.89,31.41,31.41,32.58,33.94,33.94,34.17,35.01,35.01,37.04,37.65,37.65,37.22,37.22,37.53,37.53,39.19,39.19,38.49,38.49,41.77,41.77,44.68,44.68,44.32,44.32,41.89,41.89,39.55,39.55,42.11,42.11,41.9,43.78,43.78,41.75,41.75,44.14,44.14,46.89,46.89,47.5,47.5,51.1,51.1,48.17,48.19,48.19,51.04,51.04,51.16,50.22,57.11,57.11,55.24,55.24,55.73,55.73,54.69,54.69,54.17,54.17,50.81,50.81,51.65,51.65,55.5,55.01,55.01,52.5,52.5,48.34,48.43,48.83,47.93,50.29,49.33,49.33,48.23,48.68,49.17,48.74,48.74,50.38,48.9,50.52,50.52,57.14,57.14,66.1,66.1,63.94,63.94,63.76,63.76,62.39,63.05,60.42,56.26,56.26,65.54,65.6,64.71,64.71,62.27,62.27,58.56,58.56,58.97,58.79,62.9,64.03,66.8,66.8,70.37,70.37,73.58,73.58,74.39,74.39,73.21,74.78,79.85,79.85,101.82,101.14,101.14,104.61,90.68,90.68,88.11,88.11,88.33,88.33,89.77,89.77,83.64,84.03,85.14,85.14,81.03,81.3,85.18,68.51,68.51,66.71,66.71,69.47,74.55,77.27,75.42,80.66,81.56,81.6,81.6,81.07,81.07,90.31,77.53,77.53,78.08,78.08,75.59,68.66,68.1,63.24,63.58,64.85,63.91,63.48,65.08,70.93,69.96,70.68,71.51,68.78,69.07,74.34,71.11,70.67,67.11,68.57,68.34,71.86,80.24,86.78,92.72,79.61,73.82,76.28,74.2,68.28,61.54,62.49,67.88,65.27,63.24,63.74,60.98,57.73,60.99,60.38,58.54,58.65,56.52,56.2,55.03,56.79,57.1,59.61,55.89,54.08,54.56,54.28,54.89,55.16,54.12,49.22,50.79,48.4,47.46,47.46,41.87,39.3,37.44,38.87,39.54,39.71,39.9,42.2,42.11,42.54,44.8,45.76,44.84,46.49,48.19,48.35,46.59,45.27,47.07,47.02,50.95,50.05,50.01,49.2,47.13,46.28,45.11,44.77,49.31,47.34,46.44,45.61,46.84,49.99,52.23,50.08,49.54,54.61,50.03,49.99,53.58,55.13,55.92,53.04,53.2,52.21,50.68,51.51,52.26,52.08,54.23,55.76,60.79,59.74,42.06,44.07,45.17,42.87,42.73,43.23,43.12,42.61,41.22,40.56,41.37,40.67,39.62,39.97,38.57,40.64,40.61,38.73,38.49,39.01,42.63,42.46,44.73,44.56,44.79,46.35,47.07,44.68,43.93,44.39,42.58,43.07,40.77,40.31,39.77,37.22,36.92,39.53,38.9,38.51,39.43,39.56,39.66,37.51,36.91,37.82,36.43,39.43,42.39,41.87]@市盈率@市盈率