[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[27.37,26.61,26.48,23.65,23.91,23.95,24.9,25,25.07,24.54,24.9,23.52,23.97,23.7,22.02,20.22,19.41,16.69,17.19,17.12,17.59,17.43,16.44,16.66,17.37,15.23,15.6,15.66,16.66,17.09,17.78,17.75,18.77,19.73,20.62,20.26,20.62,19.33,18.8,19.76,19.44,20.05,30.22,32.13,28.97,28.81,29.57,29.68,29.46,30.33,26.96,27.94,27.99,25.98,26.36,26.36,26.47,27.17,27.45,27.55,28.15,28.26,28.7,33.54,32.51,33.49,33.27,33.65,34.07,33.06,30.63,31.2,32.14,28.43,26.5,26.65,25.45,25.61,29.16,28.8,28.12,28.33,26.18,27.44,33.5,32.46,48.84,46.03,45.29,46.94,43.8,43.88,41.24,36.53,47.02,47.6,53.72,50.79,45.58,44.05,45.34,40.92,40.92,41.32,38.52,37.15,39,42.05,37.79,38.52,38.35,39.4,41.56,45.82,45.34,45.74,42.13,42.45,43.97,44.85,44.21,45.98,102.61,170.65,165.65,161.83,177.13,181.84,178.3,185.66,172.71,164.77,163.59,154.18,144.47,145.06,140.35,142.11,143.29,154.47,155.94,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,172.62,91.81,92.74,102.56,105.61,101.37,83.85,72.18,74.43,79.08,76.69,82.79,82.39,84.92,91.55,89.69,88.5,90.22,22.33,23.61,25.99,24.85,25.92,24.96,24.64,20.91,15.68,15.63,14.87,15.57,16.06,15.2,15.65,15.47,14.9,14.9,13.83,14.12,14.04,14.5,16.51,16.43,16.41,14.55,15.06,15.79,15.68,15.92,15.49,22.3,21.67,16.23,15.55,15.27,15.33,14.69,14.72,14.72,14.1,14.53,14.35,14.69,14.56,15.52,15.27,15.67,15.71,16.23,15.8,19.9,20.52,20.56,21.99,22.15,22.26,17.83,18.8,18.48,19.68,20.3,19.65,20.86,20.59,18.89,18.98,20.12,19.39,19.39,19.39,19.39,19.39,20.24,19.92,21.24,21.65,21.97,24.12,27.61,27.88,31.29,30.72,27.43,28.62,31.13,35.21,34.32,39.69,35.63,35.16,31.49,22.96,21.14,23.68,20.87,21.38,21.38,21.81,16.63,17.71,16.74,17.74,16.19,16.47,19.23,18.27,33.24,43.04,43.04,47.34,47.28,52.73,46.35,49.79,58,67.86,59.15,49.24,47.23,44.55,43.8,49.69,52.44,52.44,47.75,47.53,52.67,50.43,51.77,52.15,30.23,27.86,28.27,25.13,24.24,24.06,23.36,24.02,23.98,24.35,23.54,23.91,23.24,23.85,23.58,23.91,24.08,21.97,22.69,24.52,21.87,22.28,21.72,21.82,21.06,21.31,21.52,25.18,25.36,18.35,18.3,18.64,18.94,18.9,18.94,18.6,18.35,16.91,16.78,16.86,16.46,15.49,16.59,16.46,16.55,20.23,20.12,20.07,20.28,20.02,19.3,19.75,21.18,19.21,18.57,17.04,17.78,16.7,16.95,16.8,17.09,18.08,17.88,17.83,17.29,17.29,16.75,16.7,16.95,17.04,16.85,17,17.24,15.33,15.68,15.51,15.99,16.29,15.64,15.9,15.51,15.37,14.85,17.2,16.89,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,19.7,17.61,17.15,16.38,15.11,16.33,16.28,16.38,16.54,16.23,15.47,15.98,13.03,12.62,14.36,14.36,14.46,13.89,13.8,13.85,13.99,11.64,11.78,10.98,10.89,11.03,11.96,11.4,11.21,10.89,11.03,10.98,10.46,13.49,13.25,13.8,13.61,12.2,11.59,13.06,12.51,10.69,10.95,12.58,12.21,11.53,11.53,11.63,11.79,11.42,11.95,11.95,11.95,11.95,11.95,11.95,11.53,11.84,11.95,11.95,13,13,13.79,15.16,15.37,15.37,14.63,14.63,15.27,15.27,14.37,14.37,15.11,15.11,15.05,15.05,15.05,15.05,19.24,19.24,15.69,15.69,15.95,15.95,15.55,15.55,15.49,15.49,14.89,14.89,15.49,15.49,15.62,15.42,16.42,16.42,15.35,15.69,15.69,14.69,14.35,14.09,14.09,13.87,13.87,15.07,15.07,14.34,16.67,16.54,16.54,12.24,11.39,11.39,11.94,12.19,12.19,11.74,11.74,11.59,11.59,14.78,14.52,14.52,14.65,14.58,14.58,14.39,14.72,14.72,14.72,14.98,14.98,15.11,15.04,15.04,14.91,12.95,12.95,13.15,13.15,13.87,13.87,14.85,14.78,14.78,14.39,14.26,14.26,13.54,13.54,13.28,13.28,13.21,13.21,13.21,13.21,13.08,14.49,14.41,14.11,13.96,14.11,16.76,16.67,17.1,17.1,17.94,17.94,17.69,17.69,18.37,18.37,17.86,17.86,19.38,19.38,18.45,18.45,18.88,18.88,18.11,18.11,39.19,39.19,39,39,38.46,38.46,39,39.55,39.55,38.64,38.64,38.46,38.46,38.09,38.09,45.01,45.01,45.67,45.67,46.11,46.34,46.56,42.57,42.35,42.35,43.68,43.68,42.79,42.79,41.68,41.68,40.35,42.35,42.35,39.91,39.91,38.13,38.13,40.79,40.79,41.01,40.13,40.13,41.68,41.68,40.57,41.01,41.24,41.24,23.27,22.67,22.55,18.69,19.77,18.98,19.28,18.89,18.79,18.49,18.1,18,17.8,17.9,17.9,17.9,17.9,17.51,17.9,17.8,17.8,17.73,17.92,18.5,18.69,19.17,18.4,17.82,13.13,13.33,13.27,12.93,13.2,13.07,13.2,15.07,14,14.67,15.27,14.47,14.2,15.07,15.2,15.6,14.8,14.13,13.27,15.07,17.4,17.33,18.33,16.66,14.27,13.07,36.31,35.63,38.83,34.96,34.96,34.79,34.62,34.79,35.3,35.97,34.46,34.46,32.94,33.78,33.11,32.1,32.61,31.77,31.6,32.1,32.94,30.58,31.87,30.41,28.8,28.96,27.99,27.18,27.66,30.09,31.22,30.41,33.49,32.84,32.84,31.87,30.09,30.09,29.28,29.28,30.74,30.74,30.9,30.9,31.22,31.38,31.22,29.93,29.12,31.38,30.09,33.33,20.96,21.52,21.07,21.74,22.41,21.07,20.63,21.3,22.63,26.31,27.65,25.2,24.98,23.97,23.86,23.64,20.75,20.55,20.45,19.54,19.54,19.23,18.93,19.13,18.83,19.23,33.25,32.89,32.53,31.63,30.73,31.81,31.99,32.71,29.65,28.93,25.16,27.49,28.03,27.85,26.96,27.49,28.39,28.39,28.21,26.6,24.26,71.5]@市盈率@市盈率