[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[65.15,69.09,68.85,61.58,61.52,62.32,64.66,67.74,67.74,63.8,69.28,68.29,70.14,70.88,70.08,43.77,44.48,40,39.54,35.56,36.1,35.02,33.9,36.51,35.47,30.54,31.28,31.49,33.48,35.1,36.34,37.59,37.51,37.83,36.98,36.3,37.87,37.42,36.66,38.75,39.28,35.05,35.47,35.93,32.88,34.11,35.82,34.63,35.19,35.3,33.72,34.46,36.35,31.62,31.66,32.57,31.97,32.64,37.08,37.29,36.28,39.64,40.45,38.49,37.5,37.96,38.45,38.31,39.71,35.61,32.88,33.73,34.31,51.15,47.77,49.75,47.73,45.75,46.47,50.11,51.21,49.94,44.29,42.24,38.93,39.87,40.97,38.77,37.9,35.96,38.16,37.61,35.8,31.8,31.63,33.25,34.72,34.92,34.72,40.2,38.9,40.07,32.58,28.27,26.77,25.77,23.86,25.93,23.53,27.54,26.43,27.57,29.31,28.94,30.51,29.51,32.01,32.58,29.91,28.51,29.34,32.78,34.29,25.95,26.6,26.1,24.16,24.62,23.14,23.72,23.22,22.18,21.22,21.16,19.63,19.47,18.36,18.65,20.49,20.51,21.13,21.11,21.09,21.97,20.92,20.1,21.59,21.38,21.24,21.88,22.34,22.28,20.94,21,20.15,18.39,18.98,19.56,20.25,20.33,20.04,20.81,21.38,21.55,21.94,21.53,21.23,21.13,21.8,22.32,21.76,22.07,21.86,20.61,19.87,20.1,19.92,16.04,18.55,18.66,19.35,17.88,18.24,19.79,18.07,18.83,19.85,20.46,19.52,20.79,20.87,19.11,19.24,19.56,20.61,19.72,19.44,18.75,19.51,20.33,20.43,18.44,18.36,18.46,17.57,18.41,18.31,17.74,17.28,17.38,16.49,16.69,16.8,17.28,17.28,18,17.7,17.24,16.88,16.64,16.9,17.1,16.8,17.23,17.56,18.39,14.16,13.97,13.39,13.54,14.02,14.07,14.08,14.06,13.67,13.88,13.84,14.27,13.86,14.67,14.44,14.92,14.93,15.59,15.17,15.12,15.82,15.81,16.49,17.03,17.1,17.02,17.02,16.17,16.52,17.4,17.1,17.14,17.22,16.05,15.69,16.06,16.42,16.8,17.16,16.84,16.86,17.49,17.47,18.42,21.14,20.86,20.85,21.14,21.46,26.04,23.89,22.64,23.27,25.67,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.19,30.19,30.19,30.19,30.19,30.19,30.19,30.19,29.95,29.95,29.95,29.95,29.95,23.3,23.31,23.87,23.38,22.09,20,18.84,17.48,16.42,17.51,16.49,15.42,15.16,15.65,17.66,17.95,17.95,17.95,17.95,16.73,17.68,17.84,17.1,17.72,19.52,20.56,21.16,20.89,60.95,62.09,60.61,63.46,62.2,62.57,65.69,61.09,58.13,59.69,58.65,30.58,30.34,30.87,32.08,30.96,32.38,32.04,32.27,33.7,33.51,33.31,33.7,34.2,36.74,35.25,32.85,32.77,32.14,36.44,35.47,34.78,37.24,37.2,18.5,20.8,20.56,20.81,21.69,22.17,21.04,21.58,22.35,20.89,14.28,13.91,17.67,16.81,17.26,16.72,17.42,18.57,18.89,18.78,18.79,18.22,18.93,19.92,19.72,19.67,20.49,21,20.16,24.19,24.17,24.44,25.35,24.94,24.3,25.8,26.06,26.19,25,25.24,24.29,27.84,28.06,26.22,26.94,29.54,27.37,25.03,24.51,23.83,25.63,25.24,24.57,23.02,24.74,24.56,25.72,25.3,24.94,25.86,25.91,23.07,22.52,19.14,17.19,17.38,19.3,19.15,18.19,18.04,16.72,16.42,17.25,17.33,17.3,17.17,17.28,16.54,16.12,15.6,15.38,14.58,13.83,13.6,13.28,13.32,13,12.92,13.73,13.84,13.95,14.58,15.1,14.6,14.18,14.79,15.47,14.79,14.52,15.71,15.71,16.1,16.1,16.68,16.68,16.24,16.24,17.53,18.01,19.69,19.69,20.33,20.33,20.91,20.91,20.61,20.61,20.79,20.79,17.67,17.67,16.99,16.99,18.86,18.86,18.04,18.04,17.86,17.86,16.84,16.84,14.85,14.85,14.89,14.89,14.1,14.1,14.38,14.38,14.27,14.27,14.63,14.63,16.79,15.68,16.45,16.45,16.33,16.33,16.29,16.29,17.11,18.36,18.36,18.42,18.42,19.35,19.35,18.97,18.97,18.43,18.43,18.59,18.59,17.7,17.55,17.55,16.76,16.76,17.29,17.29,17.17,17.17,17.05,17.05,16.82,17.69,17.31,17.72,17.72,17.2,16.8,16.8,17.31,17.2,17.2,17.76,18.34,18.34,18.85,18.85,18.22,18.81,18.81,18.24,18.24,16.6,16.6,16.95,16.95,17.13,16.46,18.04,18.04,19.84,19.84,18.08,18.08,18.84,18.84,20,20,19.74,19.74,20.31,20.31,20.8,22.18,22.79,21.97,22,21.91,19.85,19.85,19.55,19.55,19.12,19.12,19.65,19.65,18.96,18.96,18.38,18.38,19.53,19.53,19.25,19.25,18.33,18.33,18.22,18.22,17.9,17.9,18.07,18.07,17.88,17.88,16.28,16.28,16.57,17.08,17.08,17.55,17.55,18.52,18.52,18.48,17.28,18.11,18.11,17.87,17.87,18.21,16.6,15.25,14.79,14.79,15.32,15.32,14.17,14.17,13.44,13.44,13.22,13.22,13.63,13.63,12.57,12.57,12.32,12.37,12.37,12.49,13.81,13.81,13.82,13.18,13.09,13.22,12.81,12.37,12.2,11.97,13.43,13.46,15.64,14.81,14.01,14.32,13.84,13.44,13.52,13.58,13.69,14.55,13.5,13.27,12.92,13.29,13.46,13.69,13.46,13.49,13.59,14.51,14.75,13.7,13.67,14.97,14.66,15.01,14.7,14.94,15.34,15.88,17.45,16.41,16.63,16.27,15.65,15.1,15.14,14.99,15.17,14.79,14.86,13.39,13.52,13.02,13.1,13.08,12.42,12.35,11,15.05,15.71,15.68,15.82,16.11,16.29,16.63,16.5,16.32,16.74,16.63,16.56,16.7,16.5,17.01,16.97,17.17,18.46,16.22,15.82,16.16,14.62,14.92,14.38,15.5,14.51,14.42,14.04,14.47,14.69,15.01,14.92,15.37,15.35,14.92,14.4,14.53,14.6,14.2,14.65,14.81,14.85,14.83,14.92,14.92,14.9,14.92,14.29,13.99,13.54,13.36,15.59,17,17.17,16.81,16.45,16.05,15.98,16.43,15.36,15.91,16.1,16.36,15.5,15.69,15.79,15.57,14.62,14.87,15.02,14.9,14.51,14.29,14.36,14.46,14.39,14.39,14.46,14.1,13.89,13.98,13.77,13.36,13.84,13.74,13.81,13.32,12.63,12.84,13.81,13.55,13.98,13.7,13.93,13.67,13.29,13.62,14.34,14.26,14.26,19.26]@市盈率@市盈率