[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[58.85,61.07,50.7,46.51,46.42,47.84,52.32,51.35,47.99,46.42,45.47,44.94,46.16,45.63,39.57,36.12,33.42,32.53,32.58,37.33,38.17,37.33,35.66,40.36,42.56,34.31,36.6,36.03,37.18,38.59,39.16,38.48,37.15,33.7,34.52,33.65,33.45,35.25,33.31,34.28,33.84,33.3,32.87,35.66,30.93,32.07,31.69,31.64,32.11,32.68,29.38,30.51,30.79,28.67,28.9,28.57,28.76,29.14,29.61,30.08,30.04,29.94,29.23,30.37,30.23,30.7,31.12,17.82,17.68,17.01,15.64,15.74,15.92,15.03,14.13,14.18,13.6,13.57,13.98,14.16,14.18,13.9,13.55,13.5,12.99,13.23,13.2,12.7,12.59,12.38,12.01,11.88,12.56,10.92,10.37,11.4,11.67,11.48,12.04,12.12,12.45,11.15,11.06,10.39,10.34,10.28,9.92,10.56,9.89,10.39,10.23,10.48,11.48,12.73,11.9,12.26,11.15,11.03,10.98,10.87,20.87,21.64,23.7,24.79,25.86,25.98,28.44,31.07,31.55,29.94,27.06,27.54,25.44,24.79,23.65,29.08,27.78,28.01,28.7,27.78,28.16,27.02,27.71,28.39,26.57,25.65,26.87,26.72,27.78,29.01,30.12,30.52,27.33,28.13,27.33,27.81,28.37,28.85,30.12,32.52,31.56,32.28,32.76,31.08,31.08,31.24,29.73,29.01,29.88,27.89,27.97,33.79,33.69,34.08,32.91,33.3,31.31,31.88,31.98,32.83,32.83,31.98,28.93,26.36,26.84,28.26,27.69,28.55,25.44,25.96,26.22,26.47,26.65,27.17,27.25,28.2,27.95,26.91,27.69,26.91,26.91,25.18,25.18,25.01,24.67,25.26,24.67,24.92,24.84,24.67,23.4,23.82,22.63,22.38,22.04,23.82,27.46,29.75,33.4,31.19,30.85,30.94,27.89,28.82,39.36,38.69,38.47,36.57,37.21,37.64,40.87,40.22,39.47,41.08,43.77,45.06,44.31,45.6,46.24,49.79,49.38,48.64,49.48,48.96,50.42,51.16,51.05,48.85,50.74,55.56,57.03,57.58,59.14,57.8,53.67,54.57,54.01,59.59,60.15,82.91,78.45,74.21,75.77,75.1,79.67,81.01,78.56,83.36,85.48,90.94,96.19,94.63,95.07,102.55,103.33,29.2,28.95,25.53,27.43,29.63,32.53,37.55,33.7,38.43,27.43,23.65,17.24,18.6,21.82,19.21,18.79,21.27,19.77,15.28,16.55,15.37,16.31,14.9,14.96,17.79,16.61,18.78,20.31,22.46,23.74,24.19,23.03,27.12,28.64,29.54,29.86,26.7,22.19,22.04,20.82,18.58,20.34,19.32,17.92,18.37,19.35,20.49,22.52,22.28,23.56,23.12,96.64,100,103.49,103.49,103.49,103.49,103.49,103.49,103.49,103.49,102.87,102.87,102.87,102.87,102.87,102.87,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,110.64,102.29,104.26,93.21,94.18,88.19,91.4,91.4,88.62,95.57,116.95,122.72,122.72,122.72,122.72,122.72,122.72,122.72,122.72,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,102.65,102.65,89.54,89.54,65.26,58.76,52.88,51.78,56.17,55.39,53.35,51.71,49.98,50.14,49.12,41.15,40.91,40.13,41.15,41.03,39.95,40.25,39.77,39.77,43.07,40.31,40.19,39.17,38.63,18.75,18.84,18.54,18.33,17.94,18.09,17.79,17.94,17.49,17.2,18.84,19.91,19.52,19.52,18.15,16,16.18,16.18,16.15,15.85,15.58,14.62,15.43,11.46,11.12,9.22,9.26,9.22,8.61,8.7,8.79,8.9,7.82,7.66,7.28,7.77,7.8,8.14,8.05,8.05,7.26,7.38,7.51,7.54,7.37,7.28,7.44,7.29,6.35,6.1,6.8,8.25,7.91,7.75,7.61,7.57,7.11,7.09,7.16,7.03,6.93,7,7,7.19,7.09,7.09,7.11,7.11,7.18,7.18,7.35,7.35,7.37,7.37,7.96,7.96,8.04,8.42,8.42,8.37,8.37,8.7,8.7,8.6,8.6,9.04,9.04,9.72,9.72,6.6,6.6,5.72,5.72,4.98,4.98,5.36,5.36,5.12,5.12,5.02,5.02,4.89,4.89,5.09,5.09,5.02,4.97,4.97,5.06,5.06,4.91,4.91,5.01,5.01,4.92,4.92,4.92,4.86,4.86,4.42,4.42,4.79,4.91,4.91,5.17,5.25,5.25,5.36,5.36,5.85,5.94,5.89,5.89,5.78,5.78,6.09,6.22,6.22,6.09,5.97,5.94,5.88,5.88,6.06,6.02,5.96,6.25,6.25,6.19,6.22,6.02,6.02,5.93,5.93,5.54,5.54,5.59,5.59,5.67,5.67,5.77,5.77,5.98,5.87,5.87,5.44,5.48,5.48,5.31,5.33,5.33,5.49,5.49,5.4,5.4,6.35,6.43,6.43,6.19,6.19,6.13,6.13,6.4,6.4,7.06,7.06,7.23,7.23,7.65,8.31,8.31,7.9,7.9,9.22,9.22,8.67,8.67,8.84,8.84,8.37,8.91,8.91,8.5,8.5,8.81,8.81,8.75,8.75,8.57,8.52,8.54,8.54,8.27,8.27,8.12,8.12,7.86,7.86,8.93,8.93,9.11,9.11,9.1,9.19,9.19,9.22,8.61,8.61,8.63,8.63,8.72,8.72,9,8.72,8.72,8.63,8.84,8.84,8.34,8.34,8.17,8.01,8.1,8.1,7.78,7.78,7.98,8.66,7.02,7.05,6.89,7.09,7.11,6.98,6.69,6.73,6.97,7.13,8.29,9.13,8.05,8.71,8.83,8.43,8.6,8.13,8.58,8.24,7.39,7.48,7.51,5.63,5.26,5.34,5.56,5.54,5.49,5.33,5.16,4.75,4.89,4.92,5.81,6.18,6.32,6.67,6.72,6.52,6.51,7.1,6.23,5.86,5.92,5.93,6.06,5.97,5.42,5.22,5.87,6.59,7.08,7.28,6.57,8.36,8.51,8.67,8.86,9.55,8.76,8.93,8.81,8.94,11.03,10.96,9.77,9.29,9.29,9.1,9.31,9.22,9.44,9.48,9.51,9.55,9.82,10.5,10,9.91,9.39,8.91,8.89,8.62,8.55,8.63,9.72,9.84,9.41,10.12,9.91,9.69,9.39,9.05,9.12,9.03,9.1,9.62,9.63,9.5,9.51,9.67,9.89,9.77,9.12,9.15,8.86,8.77,9.41,11.23,11.28,11.12,11.48,11.75,11.39,11.12,11.95,12.35,12.93,13.18,12.64,12.57,12.24,12.26,15.94,15.38,15.12,14.86,14.42,14.07,14.62,14.86,15.65,14.53,15.62,20.36,20.24,19.92,20.24,19.21,19.18,19.1,19.29,16.93,16.14,13.57,14.8,15.51,15.27,14.8,15.23,16.37,16.26,16.33,17.12,16.3,19.56]@市盈率@市盈率