[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,60.34,66.01,66.34,64.56,60.39,59.1,57.98,45.94,46.82,44.71,46.47,47,48.05,47.82,47.86,51.18,53.32,54.97,54.96,52.12,52.75,67.45,69.4,57.11,53.82,54.23,48.14,50.84,50.87,45.14,45.78,38.74,41.6,42.53,37.77,37.77,38.51,36.21,33.65,30.57,26.9,25.65,26.9,24.52,28.69,27.09,28.56,28.03,29.92,33.3,32.68,33.46,35.57,36.54,33.3,32.24,31.51,33.8,35.07,33.5,33.25,33.1,33.32,35.38,35.35,33.42,34.39,33.14,31.02,30.16,28.65,27.73,28.01,27.5,28.21,29.36,27.85,27.99,23.27,23.37,25.28,23.5,23.04,25.21,25.78,25.18,23.94,25.22,25.03,25.37,24.66,25.47,27.14,27.77,29.97,30.57,31.56,29.2,29.85,29.66,28.86,29.07,29.79,28.76,28.02,27.89,26.21,26.18,27.56,27.15,28.04,29.53,29.76,26.67,27.78,27.68,29,28.56,27.54,27.88,27.64,27.37,29.37,28.39,27.07,27.3,27.34,27.2,26.22,27.38,27.38,28.21,28.93,29.75,27.28,27.55,26.9,26.63,23.61,23.77,24.08,23.74,24.14,23.84,24.85,25.95,25.11,24.48,25.35,24.95,23.77,23.94,24.85,25.68,25.25,24.58,24.55,21.11,21,21.06,21.03,21.55,21.77,21.16,20.67,19.91,20.51,19.96,19.28,19.91,20.12,20.21,21.98,23.24,23.29,24.79,24.08,24.17,25.12,25.07,21.52,20.55,21.15,23.37,22.35,22.92,22.99,22.97,20.09,22.51,23.51,24.03,26.52,26.16,32.36,30.68,29.58,30.9,31.06,30.28,30.24,30.7,31.98,31.36,30.74,32.98,32.9,34.35,40.84,38.08,38.53,38.69,48.82,46.84,34.73,35.68,35.47,39.51,41.74,43.72,41.96,38.35,34.05,27.35,31.77,35.12,36.79,35.54,39.97,27.41,21.48,24.74,22.26,23.74,21.44,22.42,25.58,23.79,24.73,22.76,22.96,22.88,23.07,21.48,20.16,22.18,24.84,23.29,22.15,19.76,24.34,24.19,22.77,23.68,22.68,21.61,22.61,23.01,24.17,24.2,24.35,24.91,24.83,23.14,24.35,20.6,20.43,19.61,18.52,19.53,19.44,19.28,19.02,18.96,19.99,20.69,24.15,23.63,24.01,23.04,22.66,24.17,21.37,21.12,21.04,21.6,21.5,20.85,21.4,21.67,21.25,19.48,19.59,20.41,20.77,20.2,20.02,19.48,18,18.73,18.05,17.93,17.96,17.87,18.18,18.27,19.18,19.5,19.2,18.95,18.3,18.79,16.89,17.67,18.66,17.99,17.96,16.55,16.83,17.76,17.71,17.9,18.16,18.48,18.91,18.96,19.35,19.3,19.21,19.09,19.64,19.62,18.48,18.33,17.51,17.01,16.9,16.75,17.08,17.67,17.62,19.85,17.99,19.52,19.76,19.36,19,21.74,22.81,20.63,19.98,21.09,24.16,24.84,25.71,27.71,25.83,25,25.09,24.35,24.94,24.07,23.99,25.38,22.77,21.69,20.97,19.49,19.14,19.04,19.25,19.95,18.58,18.74,18.79,18.06,16.76,16.38,13.82,15.6,16.11,16.94,16.88,16.41,14.9,15.22,14.6,15.26,14.72,13.69,14.92,15.05,14.33,13.38,13.32,13.11,13.45,14.01,14.58,14.88,13.94,14.05,14.06,14.27,13.36,13.34,13.34,13.43,13.43,13.78,13.78,13.85,13.85,14.14,14.14,14.49,14.49,15.23,15.23,15.37,15.37,15.72,15.72,15.67,15.67,14.83,14.83,15.05,15.05,15.51,15.51,16.64,17.2,17.2,17.54,17.54,16.02,16.02,15.45,15.28,15.28,14.95,14.95,14.35,14.35,13.79,14.47,14.47,14.86,14.86,14.66,14.66,15.09,15.09,14.17,14.17,14.25,14.25,13.89,13.85,13.85,13.76,13.76,13.01,13.54,13.54,12.81,12.81,13.79,13.79,13.51,13.94,13.94,13.24,13.24,13.6,13.6,13.5,13.5,13.75,13.75,13.82,14.23,14.74,15.24,16.31,16.1,16.1,16.29,16.97,17.44,17.44,18.36,18.36,18.99,18.68,19.3,18.78,18.78,17.25,17.25,17.28,17.28,17.75,17.75,16.88,16.88,16.81,15.96,15.96,14.01,13.39,13,13,13.01,13.01,13.69,13.69,13.59,13.59,16,16,16.34,16.34,17.23,17.23,16.22,16.4,16.4,17.53,16.97,16.97,17.14,17.14,18.22,18.22,18.31,21.38,24.99,24.99,24.59,24.59,23.69,27.45,27.45,28.59,28.59,28.31,28.31,28.34,28.34,27.28,27.28,28.55,30.08,30.08,29.2,29.2,27.83,27.83,26.69,26.69,27.33,32.11,32.11,33.69,33.69,31.15,31.41,30.32,30.32,33.24,33.24,37.59,37.83,40.9,40.9,44.82,44.82,45.01,45.01,44.24,44.24,42.28,42.28,44.73,44.73,39.64,39.28,39.28,27.54,27.83,27.88,27.86,26.53,27.12,27.12,20.6,18.95,19.07,20.27,20.6,21.06,19.78,18.79,18.07,19.4,18.99,21.05,19.64,19.36,20.46,22.54,21.73,16.43,16.53,17.37,18.48,18.78,16.43,16.75,17.95,13.91,12.76,12.19,12.63,13.02,12.99,13.13,12.47,13.39,13.14,13.26,12.21,12.24,12.54,12.75,12.68,12.54,11.72,11.44,10.49,10.12,10.09,10.25,10.55,9.75,9.78,9.31,9.38,9.47,9.13,9.62,9.75,9.84,9.71,9.96,10.25,9.58,8.94,8.89,8.89,8.59,8.73,8.83,8.63,8.48,8.38,8.56,8.26,8.13,7.79,7.69,7.43,6.91,6.89,7.09,7.89,8.07,8.15,8.46,8.65,8.51,8.12,7.94,8.24,8.44,8.56,8.68,8.75,8.52,8.92,9.17,9.19,9.06,8.5,8.6,9.04,8.64,8.72,9.55,9.58,9.36,9.75,10.26,10.16,10.1,9.6,9.83,10.19,10.41,10.07,10.14,9.93,12.51,12.88,12.72,12.38,12.28,11.69,10.42,10.37,10.48,10.69,10.52,12.22,11.58,10.96,10.76,10.29,10.15,9.99,9.92,10.16,9.76,9.86,9.97,10.56,10.52,10.65,10.52,10.49,10.46,11.51,11.9,11.39,11.82,15.67,20.18]@市盈率@市盈率