[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[33.92,32.89,35.24,34.43,36.51,23.99,24.9,25.24,23.89,23.89,24.88,24.37,24.83,25.82,27.3,27.53,25.79,22.35,20.22,17.95,18.78,18.66,19.02,19.18,19.3,17.6,18.16,17.98,18.94,19.32,20.65,19.65,20.29,20.27,30.34,29.75,32.48,30.17,30.13,32.59,32.27,32.52,44.2,45.57,41.74,46.23,46.47,47.36,47.6,50.48,46.51,47.08,44.2,41.37,39.71,41.65,41.41,42.12,42.69,61.59,62.19,66.99,68.73,66.93,66.26,69.53,68.13,70.66,69.13,67.06,55.84,57.57,57.28,58.67,53.64,54.28,53,51.5,54.04,53.87,55.89,55.32,53.06,53.12,48.61,49.65,52.71,55.22,57.97,53.93,57.54,57.54,53.38,52.28,49.59,50.69,65.01,65.32,73.69,70.77,69.7,70,65.01,55.79,54.64,53.25,49.33,52.64,48.87,54.25,53.1,55.17,56.48,56.56,58.79,57.09,56.1,55.56,56.17,31.26,33.88,33.88,25.77,26.83,27.12,26.54,26.9,26.99,26.03,25.87,26.19,25.42,25.9,25,24.9,23.84,21.56,22.36,23.13,22.65,23.71,20.47,20.14,21.06,19.96,19.5,19.99,19.94,19.17,16.57,16.76,16.65,15.37,15.73,15.59,15.63,15.69,16.57,16.76,17.46,16.78,17.29,18.17,19.53,20.11,19.59,20.19,19.76,21.32,21.3,20.85,21.17,20.92,21.68,18.22,17.83,19.1,18.34,18.95,18.95,22.26,22.28,23.88,23.04,21.34,20.97,22.09,22.21,22.38,23.25,23.1,24.05,22.87,23.15,19.19,18.86,18.73,18.61,18.36,18.16,18.58,17.89,15.17,15.16,15.18,15.78,15.85,15.69,16.39,15.84,16.37,16.35,15.84,15.11,15.18,16.18,16.35,16.88,16.79,15.98,16.42,16.85,16.75,17.33,18.18,17.05,16.64,15.73,15.46,15.76,15.95,15.59,16.13,16.36,16.31,16.74,16.45,17.25,18.88,18.37,18.65,18.68,19.58,22.37,20.85,23.31,23.32,22.06,23.91,22.98,23.27,23.61,26.45,25.38,26.89,26.1,25.86,24.29,25.32,24.62,24.4,23.68,23.16,23.64,23.82,22.64,22.93,23.69,23.74,24.4,25.03,25.21,26.62,27.83,28.39,32.3,33.77,40.8,43.86,54.61,61.75,58.54,59.14,57.85,48.12,46.08,39.53,33.68,37.89,34.23,30.58,35.41,30.82,26.43,25.94,21.66,22.94,21.74,22.42,25.3,24.39,26.29,26.92,27.42,27.92,28.24,26.64,27.87,28.24,29.6,34.27,32.47,28.29,23.93,23.79,22.95,24.94,24.1,23.28,24.74,26.87,28.55,29.03,28.58,28.58,28.58,31.16,31.16,31.74,31.74,31.74,31.74,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,35.24,35.24,40.79,42.83,52.11,52.41,55.69,56.84,63.14,66.71,71.09,69.73,78.24,71.2,75.44,70.98,66.05,66.12,60.1,57.88,62.07,61.21,62.76,62.65,67.74,64.58,64.45,65.14,62.54,61.65,60.94,59.18,58.14,51.62,54.77,54.63,54.65,53.29,54.86,55.75,55.89,54.46,55.48,55.22,55.22,55.22,55.22,55.22,55.22,55.22,55.22,83.16,83.16,83.16,87.32,106.17,95.83,92.21,95.19,91.45,90.27,118.26,119.15,121.51,118.96,111.43,113.73,114.63,111.47,109.12,112.23,112.75,122.12,128.1,121.69,116.42,124.47,124.14,123.95,125.7,125.79,120.14,123.25,120.99,146.33,163.6,164.09,165.69,151.4,151.9,162.31,162.86,153.44,156.21,148.2,147.59,152.64,150.73,151.59,152.64,155.84,154.92,159.17,159.35,100.76,98.27,102.16,104.29,77.44,66.4,65.39,64.51,56.66,62.14,64.64,61.56,59.06,60.17,59.7,57.27,54.91,57.59,57.59,56.87,56.87,56.8,56.8,52.15,52.15,53.58,53.58,54.73,54.73,56.77,56.77,58.13,58.13,60.88,60.88,63,63,60.99,60.99,63.89,63.89,59.09,59.09,63.28,63.28,67.76,67.76,72.95,72.95,75.16,75.16,67.4,67.4,72.59,70.96,70.96,69.81,69.81,66.6,66.6,68.82,68.82,71,71,68.59,68.59,69.66,67.24,67.24,67.79,67.79,70.13,70.13,67.36,67.36,67,67,63.99,63.99,65.61,65.61,63.83,65.53,65.53,67.28,67.28,64.98,64.98,62.86,62.86,64.34,64.34,65.36,64.45,64.45,62.32,62.32,62.78,62.78,62.78,62.51,61.48,60.42,58.11,58.11,58.68,59.97,60.99,60.99,62.58,62.58,61.48,61.48,61.52,62.73,62.73,60.69,60.69,55.38,55.38,56.4,56.4,57.8,57.8,55.61,55.61,55.45,55.45,54.36,52.23,52.23,52.31,52.31,49.16,49.16,48.97,48.97,49.31,49.31,51.08,51.08,51.12,51,51,51.55,51.55,51.04,51.04,51.43,51.43,63.76,63.76,63.76,63.76,63.76,63.76,63.76,63.76,64.96,64.96,66.55,66.55,62.26,62.26,64.75,64.75,64.36,64.28,64.28,63.2,63.2,73.52,73.52,73.72,70.52,70.52,70.72,72.22,72.22,69.97,69.97,69.22,68.08,68.08,76.8,76.8,80.66,80.66,83.09,86.44,86.44,88.14,93.69,93.69,95.56,95.56,90.24,86.66,86.66,82.36,82.36,80.2,80.2,82.58,82.58,78.56,77.14,77.14,80.15,80.15,79.92,79.92,83.04,84.74,84,82.19,81.96,82.75,84.4,84.68,72.99,72.94,71.45,71.5,71.01,71.12,72.39,71.01,71.61,70.4,70.84,87.77,87.88,86.22,80.38,80.77,79.88,96.81,91.87,90.94,91.81,90.14,84.64,82.92,82.11,106.03,107.8,108.52,108.52,107.8,108.12,115.69,111.75,108.44,107.88,108.2,111.91,108.28,110.62,111.02,112.71,112.63,106.99,105.7,108.44,105.46,105.46,100.22,88.38,78.55,67.35,118.34,118.09,126.89,130.59,122.93,126.38,135.81,166.42,157.11,178.41,177.9,179.43,194.86,183.64,184.78,183,188.86,178.92,172.41,175.98,179.81,174.07,174.45,164.12,147.55,147.04,145.25,150.61,158.13,179.94,187.33,188.99,177.13,176.75,188.35,186.19,180.32,181.09,180.7,181.6,190.14,188.74,192.56,188.61,184.27,177.77,177.39,170.5,169.1,178.28,183.38,87.14,101.26,97.98,95.3,96.02,95.9,95.6,92.21,95.13,96.56,98.16,95.84,93.46,93.93,93.99,87.08,89.05,56.01,56.8,54.17,54.25,52.82,55.26,54.62,55.6,58.61,57.33,35.09,34.81,34.76,34.32,33.58,33.84,34.32,33.44,30.91,30.43,27.83,30.31,30.96,30.52,30.45,31.59,32.54,32.61,32.63,33.51,32.82,35.25]@市盈率@市盈率