[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[124.17,128.34,127.13,129.11,134.17,113.84,123.4,126.25,116.58,31.63,35.62,36.81,36.87,36.41,39.26,39.74,39.86,28.7,24.16,24.07,23.47,23.11,21.91,22.63,22.1,18.55,18.52,19.22,21.57,21.88,23.35,22.31,22.96,24.04,19.55,18.81,19.84,19.46,19.5,20.66,21.71,21.73,21.86,20.92,18.48,21.64,20.13,19.79,21.36,22.34,20.49,21.52,20.33,18.19,18.22,18.64,18.82,19.25,20.29,21.18,20.29,20.31,21.19,20.57,20.48,20.5,20.5,20.12,20.45,18.63,17.27,17.38,17.26,18.28,18.08,18.1,17.31,17.07,17.99,18.82,19.17,19.23,18.84,18.16,17.58,17.7,18.16,17.52,17.7,17.12,17.72,18.1,17.68,17.04,16.38,16.86,16.94,17.51,18.68,18.16,17.51,17,16.23,15.34,15.27,15.19,15.02,15.83,15.02,15.54,15.71,17.33,16.77,17.06,16.66,16.85,16.87,16.68,16.79,19.86,20.13,21.03,23.87,23.22,22.29,21.53,22.71,21.78,20.23,19.57,19.9,19.35,19.02,18.22,16.27,16.31,16.12,16.31,16.67,16.89,16.75,19.43,19.88,21.07,19.12,18.86,19.79,20.19,19.25,19.21,21.91,21.61,19.77,20.51,19.42,18.58,19.47,20.61,21.06,20.91,21.01,22.2,22.85,22.55,22.45,23.3,23.15,23.35,23.55,23.74,22.95,20.11,20.81,19.98,19.23,18,17.26,17.26,20.49,22.27,21.85,20.83,20.19,19.13,19.43,20.02,20.53,22.1,21.25,21,21.13,20.36,20.83,21.52,21.61,21.78,21.52,22.33,23.48,22.84,23.69,23.01,14.86,14.5,14.31,14.64,14.89,14.45,14.25,14.37,13.15,13.65,13.15,13.37,13.4,14.34,15.25,14.7,14.86,14.51,15.02,15.02,14.39,14.59,14.87,15.25,14.67,14.22,14.85,13.42,13.33,12.99,12.99,13.57,14.37,14.76,14.3,14.37,14.01,16.38,16.53,17.5,17.81,17.13,16.62,16.02,15.53,15.36,16.53,16.15,16.04,15.91,18.73,17.74,18.06,18.75,18.73,20.73,20.89,20.06,21.29,21.21,20.67,20.38,20.49,19.58,19.69,20.33,20.7,20.78,22.69,23.25,25.48,24.79,25.4,26.75,26.78,26.74,27.9,31.21,34.08,35.33,37.83,36.58,28.66,25.79,20.82,23.07,24.82,22.65,24.01,25.57,25.63,21.12,26.4,28.08,24.04,22.54,24.26,25.65,24.22,26.17,28.88,29.74,29.35,32.03,30.91,30.97,30.97,33.39,32.8,29.18,24.24,24.47,23.58,25.77,27.32,26.1,25.87,25.53,25.57,21.71,22.11,21.87,22.88,22.77,21.69,22.43,21.27,20.9,22.71,22.49,23.8,24,22.91,21.99,21.99,22.69,23.03,22.61,22.98,23.68,23.08,25.14,25.84,27.25,27.35,27.12,29.63,29.79,29.15,29.88,32.2,31.29,29.85,25.86,24.49,24.72,24.78,23.78,23.13,22.17,22.31,22.9,23.9,23.19,22.02,23.12,24.08,25.47,25.74,25.47,27.27,27.88,27.27,26.78,26.52,25.79,22.56,22.81,19.57,20.38,18.7,18.44,17.69,18.27,18.35,18.96,19.47,20.4,20.83,24.68,23.77,25.4,24.9,22.14,23.36,23.99,24.04,21.84,22.37,22.98,23.55,21.89,22.76,22.02,22.16,22.76,20.93,22.04,23.15,24.16,20.44,19.57,20.33,22.45,23.4,24.79,22.52,23.55,21.54,20.88,20.28,23.99,24.46,24.47,23.35,23.19,22.37,22.31,21.92,17.82,18.96,20.18,20.94,18.42,17.93,19.15,18.73,17.28,17.99,19.34,19.28,20.54,22.19,21.11,20.84,20.23,21.41,22.12,21.69,20.93,20.52,20.62,20.74,18.02,17.81,19.33,18.64,18.52,19.13,18.97,18.23,17.56,17.58,18.23,18.72,19.64,19.92,19.92,20.19,20.19,20.17,20.17,19.97,19.97,20.23,20.23,20.58,22.68,22.68,23.57,23.57,23.21,23.21,23.53,23.53,23.57,23.57,24.51,23.51,23.51,28.66,28.66,27.83,27.83,30.67,30.67,29.2,29.2,25.35,25.35,27.04,27.04,28.61,28.61,29.98,29.98,27.33,29.96,29.96,30.89,30.89,30.89,32.48,32.48,32.21,32.95,32.95,37.84,37.84,41.35,41.35,41.96,41.96,46.89,46.89,54.15,54.15,58.47,58.41,58.41,57.75,57.75,55.28,55.28,57.46,57.46,57.81,57.81,52.89,52.89,51.21,41.55,43.12,43.12,43.12,42.14,41.38,42.12,40.11,40.11,43.62,44.83,44.39,44.39,38.89,38.89,38.63,43.36,43.58,43.58,45.46,45.46,40.48,40.48,42.8,42.8,54.07,54.07,56.41,56.41,57.89,60.94,60.94,55.16,55.16,51.15,51.15,41.59,41.48,41.48,44.48,44.48,48.85,48.85,51.78,49.33,49.33,44.31,44.31,43.68,43.68,44.79,41.02,42.03,43.05,43.05,46.77,46.77,43.4,43.4,44.35,44.35,42.71,42.71,41.9,41.9,41.11,34.62,34.62,34.13,34.13,34.44,34.44,34.86,34.86,31.55,31.55,31.34,31.34,33.79,33.79,33.87,33.87,33.73,33.73,32.07,32.07,35.66,35.66,35.8,36.76,35.94,35.94,37.83,36.37,35.84,35.84,36.41,36.41,37.73,37.73,37.12,37.12,39.19,39.19,36.65,36.65,34.73,34.73,31.28,31.28,32.81,32.81,35.29,35.29,33.99,33.99,30.73,30.73,30.8,30.97,31.75,32.49,32.56,33.77,31.97,28.78,28.42,27.6,27.97,27.84,28.24,27.31,26.47,26.36,27.6,29.34,28.65,28.71,28.66,34.86,33.59,26.74,25.07,23.84,23.66,23.82,22.81,22.78,23.12,23.28,19.95,20.17,20.49,20.48,19.91,19.09,19.7,19.13,20.02,19.31,19.27,18.43,17.49,16.75,16.75,16.66,16.54,14.83,13.97,14.39,13.17,13.16,13.06,12.64,13.41,12.43,13.75,14.05,13.92,13.16,13.58,13.53,14.27,13.73,13.95,14.24,13.92,13.54,13.4,13.12,13.58,14.12,14.64,13.51,13.34,13.33,13.34,12.18,11.75,11.08,10.73,11.58,11.72,11.66,11.8,11.9,12.85,12.96,12.63,12.89,12.93,12.45,12.49,12.71,12.66,12.93,13.58,13.86,13.66,15.01,14.93,15.46,15.36,14.62,15.52,16.42,15.05,12.64,26.53,27.56,27.4,26.64,27.82,26.35,24.74,28.01,28.25,28.93,29.04,27.59,26.7,25.89,26.87,30.19,31.66,31.15,30.52,34.5,33.26,35.96,35.61,36.28,35.79,34.73,32.77,31.6,32.77,34.44,33.39,32,32.98,29.81,27.4,27.98,28.05,29.73,31.45,33.21,33.07,33.86,34.94,33.91,33.7,30.02,29.92,34.09,35.3]@市盈率@市盈率