[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[0,0,0,0,0,32.81,30.36,30.01,29.03,27.75,30.14,31.27,32.62,31.86,30.04,26.01,24.02,14.51,14.16,14.6,15.23,13.86,13.31,13.96,15.62,14.24,15.99,16.5,17,17.4,17.23,17.12,17.63,16.24,16.4,13.78,13.68,12.72,12.83,13.18,12.63,13.09,22.34,22.93,20.08,20.4,19.98,19.92,20.14,21.28,19.45,20.43,21.52,21.68,21.73,20.99,21.41,21.89,23.03,22.63,22.45,24.71,24.68,24.07,22.21,33.59,33.99,33.23,33.91,40.63,38.97,39.8,40.39,39.61,36.18,36.23,35.89,37.31,42.74,42.69,41.91,39.51,37.55,41.12,36.97,36.87,35.84,22.24,21.91,20.88,20.82,20.79,18.95,17.5,15.72,19.8,20.56,20.09,19.91,22.01,21.72,21.29,19.65,19.22,18.64,18.82,18.28,18.86,18.24,18.67,18.67,18.89,20.38,21.5,23.39,24.44,21.68,21.83,21.9,21.29,22.08,23.53,14.87,14.03,14.08,13.61,14.39,14.34,14.1,14.43,14.23,13.57,13.37,12.38,12.18,11.76,11.49,11.63,11.76,11.47,11.47,10.5,10.7,10.97,9.96,10,10.31,10.46,10.48,10.41,11.47,12.36,11.43,11.96,11.17,11.98,11.9,12.16,12.93,13.81,13.59,13.73,14.1,14.26,14.2,14.96,15.22,15.12,16.56,15.1,14.44,14.02,14.04,13.77,13.69,14.06,11.2,11.64,12.31,12.68,12.65,12.15,10.86,9.55,9.98,10.4,10.35,9.64,9.65,9.86,10.03,10.13,10.15,10.37,11.15,12.23,12.23,11.34,16,15.53,15.54,12.07,12.15,12.72,12.49,14.27,13.54,14.76,16,15.45,14.01,13.54,12.46,12.44,12.77,16.07,15.97,14.29,14.37,13.12,15,14.66,15.05,15.13,14.69,15.44,14.53,15.7,16.21,15.44,15.58,14.27,14.38,14.39,13.84,14.34,14.41,15.09,16.01,17.74,17.23,17.72,17.53,20,20.02,19.69,20.62,19.52,20.45,21.8,21.64,23.61,25.33,26.28,28.55,32.93,32.39,47.15,43.71,38.95,41.59,38.74,41.03,42.09,43.47,46.57,47.53,48.49,51.44,48.4,48.34,48.68,50.9,51.6,51.08,52.03,52.03,14.4,15.07,16.27,18.65,21.76,22.16,19.61,15.64,17.16,13.22,13.45,14.32,12.59,11.76,13.56,12.74,9.9,10.34,9.34,9.07,8.46,8.29,10.55,9.38,10.27,12.28,12.97,12.38,12.99,12.95,12.29,12.68,13.7,12.91,11.69,9.63,9.7,9.72,9.89,10.56,9.71,9.59,10.07,10.62,11.08,10.46,10.53,10.7,10.57,8.71,8.67,15.61,14.85,14.95,14.64,13.79,13.86,13.9,13.12,13.12,14.01,14.91,14.57,14.77,14.75,13.63,18.16,19.93,18.82,20.32,19.72,19.75,19.32,19.02,19.05,18.93,18.9,13.84,13.91,13.96,13.96,14.03,14.16,13.93,13.3,13.25,13.07,13.41,13.32,12.91,13.12,13.14,13.21,13.41,13.3,13.46,13.59,13.41,12.89,13.59,15.19,21.71,21.98,17.61,18.86,17.95,18.1,17.66,19.61,20.52,20.11,20.37,19.32,19,18.68,18.45,18.54,18.83,17.84,18.07,18.39,19.77,19.71,19.65,19.84,20.44,19.58,20,19.74,19.46,19.3,19.18,18.42,18.58,18.52,18.74,18.2,18.3,17.6,17.73,19.69,21.49,20.57,20.7,19.5,18.11,17.28,16.9,18.42,17.73,17.28,16.62,17.16,17.22,18.51,21.65,21.4,21.69,20.94,20.97,20.86,20.18,18.97,18.97,15.65,15.47,16.22,16.65,16.83,16.18,15.11,16.11,14.93,13.36,13.33,13.01,13.55,13.36,11.87,11.52,12.44,13.27,13.13,13.44,13.82,13.82,13.2,13.13,13.3,13.64,13.06,14.57,14.57,14.57,14.57,14.26,14.09,14.09,14.26,14.26,14.47,14.47,15.88,15.88,16.09,16.09,16.26,16.26,17.19,17.19,16.64,16.64,17.92,17.92,17.54,17.54,19.61,19.67,19.67,19.71,19.71,17.57,17.57,18.8,18.8,18.1,18.1,17.82,17.82,17.55,17.55,18.53,18.53,19.11,19.11,19.19,19.19,19.31,19.31,19.62,19.62,19.86,19.86,18.64,18.64,18.25,18.25,17.9,17.9,17.86,17.86,19.31,19.31,19.35,19.35,19.39,19.39,16.56,16.56,16.89,16.89,16.76,16.76,18.09,18.09,17.56,17.56,17.26,17.26,16.73,16.93,16.93,16.93,17.09,17.09,16.83,15.97,16.3,15.74,15.87,16.37,16.37,16.01,16.01,15.98,15.98,15.81,15.88,15.88,15.58,15.58,13.53,13.53,14.39,14.46,14.46,14.26,14.26,16.21,16.21,15.09,14.62,14.62,13.67,13.7,13.7,13.6,13.6,14.95,14.95,15.12,20.76,20.76,20.76,20.76,20.76,25.1,25.1,36.77,69.71,69.71,74.56,74.56,74.62,74.62,93.2,93.2,80.75,85.48,85.48,77.42,77.42,75.73,75.73,78.18,79,79,73.33,73.33,73.86,73.86,73.15,73.15,43.28,43.28,42.93,48.04,48.04,42.63,42.63,39.39,36.56,36.56,32.16,32.16,32.09,32.12,32.12,27.32,27.32,27.12,24.73,24.6,24.6,25.06,21.42,21.42,18.7,17.97,17.97,22.11,22.11,20.42,20.42,21.28,21.65,21.65,22.05,22.05,19.23,19.23,19.56,19.13,18.86,18.86,19.26,22.51,25.03,23.27,19.34,18.95,20.98,23.68,23.01,22.22,22.72,22.7,23.18,20.86,20.58,20.89,20.13,22.81,23.32,21.18,24,27.61,25.3,30.56,30.98,25.26,23.27,24.11,23.43,21.9,20.86,20.12,21.83,21.8,21.64,23.58,24,22.32,21.67,22.09,20.25,19.61,20.64,20.25,20.86,19.45,17.81,17.14,18.12,20.84,22.14,22.3,19.61,17.16,15.37,42.59,42.85,49.92,51.37,52.73,52.87,54.48,57.54,61.95,52.7,50.15,48.63,50.07,51.6,50.41,48.29,49.64,47.1,46.84,46.93,47.86,46.42,46.08,44.13,42.18,47.78,46.84,47.52,48.88,53.55,52.7,52.87,54.99,55.24,97.93,95.38,101.41,87.83,89.02,87.24,83.93,85.2,83.76,84.78,85.79,84.52,82.48,76.97,72.64,73.15,66.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率