[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[63.84,62.68,66.48,61.1,61.84,63.53,65.84,66.69,65.32,64.58,58.53,58.73,59.49,60.45,59.68,57.38,55.66,38.47,37.24,34.2,35.07,34.85,33.84,34.92,34.92,32.31,32.97,33.84,35.29,35.94,33.62,32.39,33.16,32.26,32.2,31.81,32.65,31.43,30.78,32.46,32.46,32.97,34.37,35.05,32.68,33.97,33.02,32.61,32.95,32.81,31.25,31.66,31.38,30.09,29.14,29.55,29.55,30.3,31.25,31.05,32.34,33.63,35.12,33.29,32.2,32.27,32.47,32.68,35.09,33.58,35.3,35.95,35.51,32.69,33.27,33.63,31.82,31.53,31.6,32.4,32.54,31.96,30.95,29.2,26.95,27.49,27.15,26.81,26.88,26.33,26.27,26.81,26.06,25.11,24.22,25.52,25.79,22.87,23.23,22.93,24.13,22.15,21.6,20.34,20.16,19.74,19.44,20.76,20.28,20.76,20.52,21.12,22.51,22.27,22.33,22.39,24.43,24.2,23.71,22.96,22.96,23.33,24.89,26.62,27.45,29.32,31.88,31.53,30.15,29.87,27.17,27.66,27.59,26.55,25.93,25.51,33.47,33.74,34.85,33.38,33.47,34.3,33.93,34.67,33.93,33.19,34.21,33.84,34.3,42.78,43.13,42.78,41.95,42.07,41.95,43.13,43.13,42.42,43.13,43.25,41.72,42.9,43.37,43.13,43.13,43.13,42.42,42.31,43.6,46.2,46.2,42.95,43.07,42.12,40.46,40.34,41.53,49.99,52.24,54.2,56.17,58.55,69.51,66.28,62.49,61.78,61.64,54.62,47.24,48.11,49.72,48.36,47.74,48.73,50.59,51.71,51.09,48.36,50.96,49.47,49.85,38.76,38.87,39.07,41.42,41.52,42.44,41.11,40.19,39.68,48,49.57,47.48,49.96,48.65,51.27,50.09,49.44,49.44,48.91,50.48,50.74,50.22,51,51.52,50.74,49.7,42.55,41.03,40.22,40.22,40.02,40.63,39.72,39.01,41.03,41.74,42.45,42.45,45.09,43.16,43.46,43.77,44.88,47.82,45.49,48.69,46.65,49.85,47.23,47.43,62.28,64.43,65.15,62.52,64.43,63.12,70.4,68.61,64.55,61.57,63.36,62.64,62.05,64.67,59.9,61.09,63.24,65.98,67.06,68.61,68.73,73.5,73.26,74.1,82.33,85.79,58.84,60.19,63.24,77.88,101.42,92.71,84.35,72.13,67.37,51.29,52.64,57.85,52.28,54.35,62.52,67.86,49.47,55.86,50.87,52.07,48.37,49.97,60.46,56.66,63.66,66.13,66.99,65.48,66.67,62.68,58.48,59.77,62.04,61.82,56.87,50.62,48.47,44.7,42.22,45.34,44.05,43.73,44.05,45.23,47.17,52.99,50.51,50.19,51.59,82.38,80.05,135.28,118.02,119.43,113.49,117.17,118.02,118.58,112.64,111.79,114.62,117.45,121.13,119.43,120.28,115.47,115.75,119.15,117.45,191.93,196.53,192.85,189.16,185.94,190.54,193.31,193.77,175.56,177.67,183.16,188.64,185.69,184.85,179.78,175.98,181.89,179.78,180.2,179.78,172.61,176.4,178.09,185.69,185.27,184.85,185.27,187.38,186.53,223.67,187.23,185.79,165.95,155.13,100.23,102.15,98.8,99.04,96.16,99.04,109.83,106.47,105.51,107.91,105.03,102.39,104.55,106.23,108.87,108.63,109.59,113.66,83.02,81.97,80.75,80.4,79.7,77.44,78.66,77.61,78.83,87.86,86.27,86.47,83.7,82.31,82.7,81.32,82.11,81.51,81.12,82.9,81.71,83.89,82.51,79.33,76.75,55.13,54.99,55.13,55.41,55.83,51.91,53.59,53.17,52.33,53.57,53.02,53.84,49.58,49.45,49.45,47.11,42.03,42.17,41.34,41.48,42.72,45.19,44.5,43.81,42.72,42.44,42.99,41.28,41.14,40.61,41.54,41.54,36.87,35.13,37,37.4,32.5,33.55,35.17,34.48,33.43,33.43,33.66,31.58,31.58,39.12,39.12,36.91,35.87,35.87,32.97,32.97,33.78,34.59,34.59,36.8,36.8,40.17,40.17,38.66,38.66,40.51,40.51,41.33,41.33,41.21,41.21,51.19,51.19,49.57,47.25,47.25,47.48,47.48,30.21,30.21,27.64,27.64,29.7,29.7,29.21,29.21,27.72,27.72,27.89,27.89,28.3,28.3,29.45,29.45,28.38,29.21,29.21,27.56,27.56,27.8,27.31,27.31,26.9,26.9,26.81,26.81,24.83,24.83,25.82,25.25,25.25,26.48,26.48,25.32,25.4,23.81,24.45,24.45,24.37,24.37,24.13,24.13,21.88,22.02,22.02,22.17,21.73,21.37,21.52,21.52,21.66,21.52,21.95,21.95,21.88,21.88,22.24,22.46,22.46,22.02,22.02,21.81,19.26,19.63,19.63,20.5,20.5,20.21,20.21,23.26,23.26,23.04,23.04,21.01,21.01,21.3,21.15,21.15,20.57,34.88,35,35,34.66,34.66,35.01,35.01,33.96,33.96,33.72,33.72,34.43,34.43,34.9,34.9,35.25,35.25,35.95,35.95,39.36,37.13,37.6,37.6,36.66,36.66,37.6,37.6,37.01,37.48,37.48,36.3,36.3,36.52,36.52,36.52,35.93,35.93,35.93,36.05,36.05,34.42,34.42,34.42,33.6,33.95,33.95,33.95,37.45,35.2,35.2,35.2,35.2,33.35,33.35,33.24,33.24,34.16,34.16,34.97,35.32,35.32,33.82,34.05,34.05,32.89,32.89,32.43,32.43,33.01,33.01,33.35,33.35,33.47,33.47,34.39,33.12,33.82,33.7,33.7,34.28,33.7,33.01,30.32,30.53,30.22,30.22,30.01,30.01,30.11,29.69,29.69,29.27,29.48,29.27,28.85,28.75,27.91,28.43,28.33,29.06,30.32,30.87,31.32,31.65,31.98,30.32,29.66,31.29,31.41,31.64,31.29,31.41,31.53,32.46,33.74,33.15,33.5,33.62,32.46,31.64,33.27,33.27,33.5,44.56,63.75,51.77,48.05,43.62,46.42,45.72,45.25,37.69,36.3,53.25,54.25,55.91,59.57,57.57,57.57,54.25,53.75,53.08,52.58,52.42,52.75,53.91,54.91,52.92,50.59,51.58,54.41,53.25,53.25,64.4,61.57,60.24,53.58,49.59,52.08,50.92,47.76,48.76,51.08,51.42,50.25,52.08,53.08,52.25,50.09,48.76,57.24,55.58,54.41,57.57,59.24,60.74,58.74,63.07,58.57,58.24,68.22,57.08,55.58,54.91,63.97,58.21,57.28,57.84,56.53,56.91,54.86,53.74,55.6,56.91,58.39,61.37,58.77,59.32,58.77,56.53,59.88,67.4,68.65,71.15,70.74,65.1,63.43,62.81,63.43,63.43,63.64,63.05,62.84,62,60.74,58.86,59.9,59.28,58.23,54.04,52.99,47.76,51.32,52.99,52.99,51.74,52.36,53.41,55.09,53.41,54.04,47.13,49.22,64.32]@市盈率@市盈率