[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[35.81,36.86,38.97,37.52,40.41,37.5,40.01,39.57,39.93,37.85,39.18,39.3,39.43,41.06,42.17,43.21,44.21,38.44,37.29,35.79,38.3,42.23,41.6,41.38,39.02,36.69,35.79,37.24,38.85,39.7,43.46,43.47,45.68,39.35,40.73,39.61,39.65,40.24,39.12,41.28,38.64,38.07,37.32,39.59,36.63,37.18,36.67,34.89,36.46,36.18,33.61,34.58,32.53,29.57,30.29,30.57,30.58,31.96,32.5,34.48,33.53,33.55,37.05,34.03,29.79,30.18,30.08,29.94,31.45,30.09,32.27,32.93,31.7,29.88,29.53,30.28,26.42,25.25,28.46,28.7,29.58,28.47,27.89,27.6,28.12,27.46,28.26,27.84,27.38,25.56,25.34,25.93,24.71,22.77,20.5,22.06,20.91,21.26,22.78,21.93,21.79,22.81,21.33,20.7,21.96,20.83,17.58,19.05,17.64,19.25,19.43,20.29,20.12,20.01,20.83,20.74,20.54,20.69,19.95,18.9,18.92,19.29,14.57,14.9,15.68,15.43,15.6,15.7,14.46,14.83,15.03,14.49,14.8,13.68,13.59,14.02,13.56,13.68,14.09,13.84,13.53,13.49,13.23,13.69,12.2,11.53,12.12,11.99,11.66,11.48,11.98,11.83,10.84,11.06,11.19,10.24,10.87,11.61,12.02,11.99,12.19,13.17,13.41,12.62,12.86,12.41,13.94,13.17,13.75,13.93,14.44,13.25,12.58,22.23,22.43,20.75,19.74,20.16,21.24,21.93,22.54,21.22,19.57,18.03,18.24,19.83,20.16,19.74,19.17,19.77,20.82,19.71,20.73,20.68,20.11,20.33,20.56,20.44,21.92,21.87,24.19,23.02,23.55,23.32,22.4,23.27,23.62,24.99,24.67,25.2,26.66,27.9,25.89,25.49,25.61,25.61,25.54,25.19,24.79,23.34,23.25,24.37,23.57,23.81,24.36,24.36,23.64,24.86,24.7,25.47,25.71,25.49,25.14,25.91,25.73,26.35,26.6,27.65,28.23,28.7,27.91,28.46,29.91,30.74,29.96,30.49,31.11,31.15,30.92,31.98,31.49,30.08,30.23,29.16,30.59,30.8,30.94,34.32,34.66,32.17,31.02,32.27,32.84,34.15,33.89,31.8,32.13,33.74,34.32,34.72,34.66,37.44,31.19,31.41,32.1,32.71,33.53,34.88,37.15,42.55,48.75,52.75,54.56,47.87,43.56,37.01,30.09,32.17,38.52,36.38,35.37,38.83,33.47,25.96,28.99,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.24,26.24,26.24,26.24,26.24,26.24,26.24,34.93,32.65,31.05,27.69,26.64,24.21,22.76,25.06,23.79,22.68,24.25,25.03,28.03,29.62,29.92,31.15,30,27.57,27.96,30.6,29.76,31.19,30.96,31.54,31.64,32.01,30.58,30.27,31.64,34.72,34.6,34.49,36.41,35.85,34.81,35.97,37.01,35.06,35.53,37.6,37.81,37.21,37.67,35.66,35.17,35.2,36.28,35.42,35.63,34.73,34.82,34.23,33.54,34.53,34.69,36.08,34.89,32.93,33.41,33.59,34.23,35.06,34.73,34.99,34.15,34.07,33.26,33.85,35.06,26.23,26.45,25.37,25.77,24.73,24.92,24.36,24.21,24.35,24.47,24.56,24.85,25.15,24.02,23.72,24.21,24.05,23.64,24.06,24.8,25.6,25.76,26.11,26.24,27.03,27.1,27.66,27.8,27.24,21.59,21.63,21.44,20.94,21.31,20.4,19.32,20.97,22.14,22.14,22.52,21.62,22.79,22.36,22.17,20.63,22.44,22.95,23.36,24.25,24.96,24.44,24.22,24.8,21.52,20.03,21.06,20.96,21.09,20.89,22.49,21.24,18.09,18.38,17.33,17.57,18.72,18.22,17.4,17,15.94,16.89,16.21,15.16,15.4,15.03,15.48,15.72,13.5,13.26,13.36,14.23,14.21,14.63,15.07,14.73,14.12,13.88,13.73,13.17,13.42,13.63,13.63,13.81,13.81,13.78,13.78,13.2,13.2,13.36,13.36,13.88,13.88,14.85,14.85,15.67,15.67,15.21,15.21,15.87,15.87,16.32,16.32,16.73,16.73,16.59,16.59,17.19,17.19,17.05,17.05,16.92,16.92,17.39,17.39,18.81,18.81,19.09,20.48,20.48,20.51,20.51,20.87,20.63,21.33,21.33,22.4,22.4,24.98,24.98,24.11,23.49,23.49,25.56,25.56,27.53,27.53,35.98,34.33,33.84,39,39,37.41,37.41,33.54,33.54,31.16,31.16,31.51,31.51,33.63,33.63,36.05,38.09,35.82,37.87,35.8,32.43,30.26,30.38,28.83,28.83,29.22,29.22,30.33,30.33,27.84,28.91,28.91,29.15,29.15,30.95,30.95,27.97,28.62,28.62,28.74,28.74,31.8,31.8,35.27,35.27,32.69,32.69,28.59,28.59,33.41,31.51,31.51,30.59,32.04,32.04,31.27,48.4,48.4,51.13,51.13,47.41,47.41,47.54,47.54,48.8,42.23,42.23,41.04,41.04,45.89,45.89,47.31,47.31,48.93,48.93,54.98,54.98,57.77,57.77,55.6,55.6,56.48,56.48,62.9,62.9,62.63,62.63,44.65,44.65,45.17,45.17,37.73,37.73,33.91,33.46,33.46,35.47,35.47,35.47,35.47,33.91,33.91,31.45,31.45,30.95,30.95,30.05,30.05,30.44,30.44,31.25,31.25,28.02,28.02,28.15,28.76,28.76,27.69,27.69,28.43,28.43,26.5,27,29.55,27.74,27.74,29.57,29.57,30.22,27.67,27.67,26.59,26.87,26.16,29.45,29.93,28.34,29.78,28.75,26.95,25.28,25.32,26.11,26.11,26.31,26.09,25.57,26.61,26.29,25.86,25.55,24.96,22.77,22.39,22.84,23.18,22.37,21.53,26.28,26.79,28.79,30.79,28.87,28.17,28.89,28.54,29.22,28,27.98,28.84,30.29,30.9,33.27,33.5,34.16,31.64,30.95,33.19,33.55,33.98,34.31,32.76,30.78,31.46,32.96,32.4,32.48,28.99,24.73,21.27,23.45,24.27,24.54,24.87,26.04,25.77,25.86,26.73,27.11,25.83,26.73,26.23,24.78,24.53,23.54,27.36,26.27,28.66,27.61,28.14,29.44,28.39,28.52,27.15,26.9,31.48,28.14,27.82,28.68,28.5,29.48,29.08,28.33,27.19,25.58,24.38,23.94,25.35,26.14,26.98,26.98,29.69,30.18,31.29,31.06,33.09,32.32,29.84,31.33,30.05,27.93,27.89,23.16,22.66,22.7,22.04,22.37,21.51,21.14,21.58,22.77,22.26,22.44,21.45,21.47,21.03,21.25,21.36,21.23,20.37,20.21,20.23,19.15,20.17,20.24,20.04,19.63,20.59,21.43,21.37,21.45,22.03,22.12,21.69,20.98,18.96,17.13,16.85,15.92,17.39,18.08,17.82,17.49,17.54,18.55,17.84,18.18,16.14,15.39,21.59,27.19]@市盈率@市盈率