[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[60.45,58.99,61.85,57.66,58.51,40.77,43,43.81,44.23,43.72,43.98,44.99,45.58,46.3,47.27,48.45,49.21,42.62,39.23,34.49,37.14,39.94,38.37,40.46,39.64,36.58,35.28,36.96,38.89,40.65,45.79,44.08,46.09,35.81,38.05,36.85,39.68,39.92,40.17,40.26,38.05,32.33,32.85,33.24,32.94,34.08,33.36,34.28,37.1,36.18,34.58,33.46,31.83,29.44,29.66,30.75,30.47,31.26,32.97,33.88,32.99,32.65,36.08,35.61,34.21,34.92,36.08,37.05,39.02,38.16,30.97,31.66,30.39,29.07,28.68,28.85,29,27.87,28.98,29.75,30.29,31.06,30.74,31.27,30.22,30.18,30.16,30.09,29.81,28.36,28.57,30.41,29.53,30.11,29.99,30.41,33.88,34.18,35.29,35.44,35.32,36.14,34.92,29.58,31.99,30.75,27.4,28.99,26.88,29.71,29.83,29.83,31.52,31.52,32.54,34.5,34.55,34.67,33.65,33.18,33.75,26.27,27.35,26.88,26.61,27.03,27.7,27.7,27.06,27.01,28.17,27.92,29.06,29.62,28.95,25.45,24.63,25.27,26.19,25.41,26.63,27.98,27.89,28.9,27.65,26.84,28.21,27.95,26.43,24.72,24.96,24.29,23.18,23.75,23.19,21.13,22.19,23.3,24.16,24.72,23.59,24.34,25.91,26.92,28.58,29.85,32.92,32.54,34.79,32.99,33.89,32.12,31.64,32.26,30.73,30.77,31.24,28.35,30.06,32.19,36,33.78,32.18,31.38,31.08,31.99,33.16,32.37,32.3,32.74,32.53,34.35,33.95,34.93,28.55,28.25,28.22,28.47,30.88,32.27,32.51,26.47,26.47,26.94,26.76,28.23,29.3,29.52,29.8,28.92,28.99,29.73,29.44,29.89,29.04,33.17,32.16,31.82,31.54,31.33,30.92,32.63,30.98,31.24,30.69,30.84,30.29,29.75,28.88,28.75,29.91,29.87,31.72,32.81,32.75,32.99,34.66,34.77,33.99,32.63,32.32,31.85,32.77,33.34,29.11,29.18,29.61,31.4,32.55,33.2,32.85,29.9,29.11,29.21,28.83,28.82,29.91,28.14,29.58,29.64,28.96,29.54,34.83,36.23,38.06,39.08,38.44,40.69,41.5,42.03,41.28,46.75,40.12,39.66,39.8,41.52,41.91,36.3,42.55,49.89,52.21,57.42,63.41,55.98,46.55,48.17,39.3,42.79,52.36,45.63,44.69,48.43,41.42,30.19,31.72,28.55,32.11,31.52,32.34,37.9,35.85,39.64,39.19,38.54,38.99,38.49,36.12,38.29,38.9,40.85,42.47,39.52,32.57,32.59,29.74,29.37,32.32,30.4,29.04,32.29,35.37,36.58,35.54,35.1,36.76,35.29,34.17,34.26,30.63,30.09,31.72,30.17,31.37,31.1,31.02,29.89,30.63,32.4,33.74,33.05,33.91,34.12,33.2,32.73,33.63,33.92,34.14,34.15,35.65,34.57,37.63,37.89,37.51,37.37,33.46,33.7,33.53,34.12,36.41,38.77,37.12,35.69,35.34,34.78,33.93,34.58,33.99,34.36,35.4,34.45,36.04,37.99,37.82,38.11,37.81,37.04,36.65,37.26,37.08,29.42,27.43,28.73,27.62,28.17,27.84,28.48,29.25,29.78,30,30.07,29.64,30.07,29.5,29.34,29.62,29.96,30.43,30.64,28.46,28.48,28.44,28.45,28.69,28.57,30.22,29.63,33.36,29.81,29.74,30.91,31.5,31.34,29.88,29.5,31.69,33.01,33.25,32.69,33.65,33.05,32.11,29.94,29.49,30.65,30.55,31.45,31.5,31.53,30.55,28.48,26.88,24.52,24.53,25.39,24.95,25.26,25,25.2,23.93,22.17,22.57,18.65,20.6,21.15,20.99,20.92,20.32,19.79,20.6,19.51,21.08,20.71,21.05,22.29,23.27,22.42,23.12,24.52,23.91,23.45,24.57,24.66,23.63,23.23,24.38,25.03,23.95,22.51,21.29,20.74,20.62,19.15,19.96,21.44,21.75,22.32,20.98,22.18,23.3,23.41,23.83,24.03,22.82,22.31,21.15,21.15,28.9,27.9,27.77,27.96,28.9,29.25,29.88,30.14,28.9,28.11,27.35,28.1,28.74,31.31,31.31,30.46,30.13,32.03,35.64,35.32,35.94,37.56,37.97,38.91,72.01,71.31,74.91,74.39,69.04,65.85,66.8,63.4,64.42,66.62,65.5,68.41,73.02,72.25,72.25,75.37,76.45,79.81,79.5,79.46,79.46,73.13,73.13,68.13,68.13,74.14,74.6,74.35,74.35,120.65,120.65,126.85,127.48,127.48,137.22,137.22,132.4,132.4,129.76,129.76,130.66,130.39,134.63,134.63,146,146,140.81,140.81,142.83,147.16,147.16,154.41,154.41,159.33,159.33,158.17,158.17,134.13,134.13,132.11,132.11,138.91,137.17,137.17,124.44,126.99,127.86,127.86,130.03,128.1,128.1,99.73,99.73,96.12,96.12,94.86,94.86,96.96,96.96,103.17,103.17,102.92,102.92,90.41,90.41,92.13,92.13,91.79,91.79,87.68,87.55,79.96,79.96,83.19,83.19,95.49,95.49,93.68,93.68,87.47,89.86,89.86,85.54,82.01,84.57,80.21,80.29,81.85,85.04,89.74,51.46,52.43,49.7,49.8,49.97,48.69,48.21,43.91,43.05,41.96,41.74,43.94,45.82,45.82,43.31,45.1,44.69,45.94,39.84,36.59,36.8,36.82,36.12,36.94,36.33,35.23,34.23,35.23,36.34,34.12,34.31,32.48,31.97,32.65,34.8,35.78,35.25,31.93,30.27,30.89,30.44,31.99,29.65,26.5,25.05,25.31,24.86,24.73,24.82,22.46,21.43,35.76,36.39,37.46,37.46,38,38.53,38.04,38.58,40.95,41.89,41.08,41.71,42.11,39.34,38.27,37.42,38.36,38.27,38.67,38.36,38.53,39.18,37.58,36.51,34.47,35.09,38.38,36.87,36.87,38.38,40.11,41.14,41.05,39.76,41.54,42.96,40.29,40.2,42.69,45.63,45.72,47.5,50.3,49.85,52.34,52.88,55.5,53.9,49.63,52.83,49.1,47.36,51.47,48.81,48.58,48.86,47.82,45.59,43.88,43.22,45.07,48.58,47.49,48.1,47.2,46.21,44.69,44.59,44.74,43.67,43.39,43.57,43.15,39.65,43.62,44.04,44.37,44.13,46.37,40.06,40.64,41.14,41.76,40.56,40.06,39.59,34.13,31.6,30.98,29.9,32.26,34.13,33.7,33.04,33.04,35.09,33.82,34.75,35.25,33.62,34.55]@市盈率@市盈率