[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32.48,32.06,31.3,29.37,28.26,30.51,26.95,26.92,26.51,26.28,27.28,28.63,30.76,29.66,27.23,24.72,21.74,19.76,20.09,20.3,20.59,19.64,19.15,19.48,21.78,19.35,20.26,20.79,21.61,22.11,23.34,22.72,23.86,22.62,22.2,21.69,21.86,20.19,20.28,21.6,24.41,28.06,29.56,28.24,25.2,25.9,25.15,27.26,29.42,31.48,28.42,30.03,30.46,27.19,27.28,25.34,25.34,25.53,26.1,25.58,25.62,25.06,24.87,25.01,26.9,27.8,28.28,26.81,19.84,18.12,18,18.53,19.09,17.78,17.66,17.63,18.97,19.03,20.07,20.63,20.44,19.32,18.38,19.28,20.31,19.78,19.21,18.39,17.97,17.52,16.62,16.24,15.12,13.69,12.52,14.63,15.68,15.52,14.57,14.77,14.42,14.26,14.57,13.43,12.76,13.08,12.37,13.04,13.12,13.31,12.96,13.27,14.1,14.57,15.76,16.58,15.6,15.6,15.05,15.48,15.95,16.66,20.3,19.97,20.02,20.48,22.01,22.71,20.99,20.85,20.06,19.69,19.55,18.3,17.28,16.26,16.49,16.99,16.33,15.45,14.74,16.31,17.14,16.99,16.36,16.31,17.09,16.46,15.78,16.54,16.9,16.9,15.94,16.19,16.14,17.35,17.5,18.71,20.33,21.74,20.58,21.03,22.04,20.08,20.13,20.93,19.82,19.07,19.92,18.01,17.65,17.3,17,16.49,17.1,18.36,9.67,9.9,9.88,10.19,9.96,9.56,8.78,8.11,8.83,9.61,9.61,9.61,9.61,9.61,10.48,9.82,9.41,9.38,9.19,9.63,10.38,9.66,9.77,9.61,9.74,9.22,9.53,9.27,9.01,9.5,9.21,9.41,9.3,9.64,8.9,9.16,8.56,8.9,8.7,8.58,8.64,8.5,8.58,8.44,8.67,8.64,8.47,8.73,8.61,8.53,8.44,18.99,18.92,18.92,18.92,18.92,18.86,18.8,18.73,18.8,19.44,19.82,19.31,22.07,21.55,22.77,22.77,25.02,23.18,22.94,23.49,24.58,25.49,25.43,24.21,22.59,22.81,24.9,26.44,28.81,34.03,50.45,50.45,46.5,51.65,47.2,56.66,61.88,61.88,48.75,51.72,54.82,53.98,50.52,50.97,56.76,60.04,61.69,60.76,66.55,68.48,57.62,57.55,59.19,62.76,62.01,66.26,66.19,52.81,47.67,34.98,37.38,40.81,37.57,38.16,41.23,36.46,29.27,33,34.18,35.87,35.42,34.89,37.05,34.37,36.91,38.24,38.04,37.58,37.31,40.39,35.51,35.95,36.84,35.28,32.92,29.15,28.85,26.41,28.18,28.63,26.56,26.85,27.15,27.74,29.37,29.81,29.74,29.88,29.51,29.09,29.92,30.73,31.3,31.62,31.46,31.95,32.03,32.76,32.51,32.68,32.56,33.48,32.41,33.94,33.71,31.72,32.79,34.94,34.02,37.91,37.07,37.07,36.74,36.74,35.57,38.49,39.32,31.98,32.18,32.8,33.41,32.66,32.8,31.09,29.66,29.39,28.5,28.78,28.71,28.78,30.28,29.93,30.14,31.16,31.23,30.82,34.5,34.03,33.34,33.55,33.62,32.32,32.18,6.94,6.86,6.91,7.01,6.97,6.96,6.69,6.55,6.59,6.41,6.32,6.2,6.17,6.22,6.21,5.94,6.01,6.08,6.3,6.26,6.23,6.25,6.39,6.26,6.26,6.12,6.36,5.35,5.47,5.38,5.89,6.05,6.47,6.35,6.82,6.92,6.88,6.67,6.78,6.68,6.98,6.55,5.74,5.53,5.44,5.64,5.8,5.88,5.6,5.67,5.68,5.23,10.15,10.1,10.1,9.43,9.34,9.38,9.22,9.02,8.72,8.44,8.49,8.39,8.49,8.49,8.3,7.19,7.17,7.31,6.31,6.21,6.19,6.37,6.25,5.99,6.03,6.05,7.96,7.98,8.16,9.08,8.65,8.19,7.78,7.67,7.47,7.39,7.47,7.37,7.42,7.24,7.37,7.44,8.01,9.41,9.46,9.46,9.82,9.8,10.05,9.98,11.08,10.18,10.13,9.13,11.06,11.57,11.2,10.28,10.08,10.48,10.99,10.93,10.99,10.35,10.35,10.11,9.91,9.97,9.84,9.91,9.7,10.25,9.56,9.56,9,9.41,9.44,9.04,11.42,12.55,13.17,11.42,10.58,9.88,10.34,10.37,10.48,10.07,10.18,10.48,10.56,9.88,8.83,8.97,9.59,9.26,9.35,8.81,8.21,8.32,8.13,8.13,8.62,8.75,12.54,12.3,12.06,12.02,12.14,17.3,17.42,17.71,20.21,19.39,19.92,19.8,20.32,19.51,19.8,19.39,10.97,10.91,11.04,11.69,11.63,10.79,10.82,10.51,10.01,10.13,9.94,10.23,10.41,10.41,10.41,10.41,9.98,9.76,11.22,10.97,10.86,10.83,11.15,10.83,10.65,11.07,11.11,10.9,11.18,10.9,10.83,10.86,10.79,11.07,10.93,10.86,7.68,7.8,7.58,7.9,7.66,7.71,7.71,7.44,7.34,7.36,7.32,7.32,7.27,7.19,7,7.07,7.02,7.27,7.61,9.1,9.43,9.85,9.07,8.74,8.65,9.87,10.18,10.15,9.98,10.01,9.94,10.11,10.95,10.32,10.63,10.74,10.91,10.39,10.67,10.46,10.63,10.29,9.87,9.53,9.84,10.56,10.81,11.12,10.7,9.53,9.39,10.54,10.69,11.2,10.89,10.81,10.81,10.81,10.77,10.77,10.66,10.46,10.46,10.27,10.42,10.19,10.04,10.66,10.19,10.23,10.31,10.42,9.92,10.04,9.69,9.42,9.88,9.84,9.69,9.8,10.38,10.54,10.19,10.81,10.58,10.54,10.15,9.88,10.07,9.88,10.11,10.35,10.42,10.23,10.31,10.58,10.62,10.58,10.77,10.46,12.05,11.04,11.5,11.08,11.04,11,11.2,11.2,10.46,10.13,10.01,10.34,10.5,11.12,11.36,10.95,10.91,10.5,10.7,10.61,9.16,9.05,8.87,8.69,8.48,8.55,8.51,8.69,8.55,8.66,8.99,8.84,8.8,8.45,8.11,8.41,8.3,8.57,8.11,7.91,7.88,8.61,8.53,8.57,8.22,8.26,8.18,8.11,8.03,7.95,7.72,7.95,14.12]@市盈率@市盈率