[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[35.66,34.21,33.35,30.45,31.8,31.48,35.08,24.63,25.45,23.33,24.51,26.13,27.45,26.63,23.12,20.57,19.71,17.54,16.71,17.1,17.4,16.39,15.68,16.76,17.86,15.04,15.55,18.36,18.15,19.68,20.07,19.84,20.87,18.77,18.51,17.55,18.09,16.71,16.64,17.78,17.78,18.6,18.63,18.58,16.5,16.54,16.16,16.11,16.16,17.55,16.7,18.74,19.57,18.27,19.03,17.55,17.26,17.08,17.15,18.02,19.41,19.12,19.1,19.27,19.23,19.73,20.29,20,21.31,19.84,17.8,19.04,18.7,17.36,17.02,17.31,17.74,17.87,18.39,18.97,18.48,17.63,16.59,16.84,18.12,17.74,18.24,19.06,18.57,17.61,17.82,17.79,16.48,14.22,12.69,13.37,13.75,14.2,13.58,13.68,12.47,11.93,11.24,11.36,11.34,11.39,10.99,11.9,11.68,11.85,11.66,11.76,13.39,13.93,15.63,16.13,14.55,14.2,14.55,25.77,25.55,25.68,26.95,26.36,27.33,26.78,29.55,28.78,27.08,27.93,24.95,23.47,22.28,22.79,20.49,18.45,17.56,17.47,17.26,17.39,17.39,15.91,16.68,17.24,15.44,15.01,16,16.3,17.07,17.81,19.6,19.65,18.35,20.81,20.23,22.6,22.64,23.63,24.03,25.37,24.12,24.03,24.75,21.84,21.88,22.11,21.3,20.9,21.84,19.82,19.65,19.56,19.51,17.01,16.85,17.58,16.76,17.29,17.81,19.35,20.04,19.47,16.68,15.07,15.75,17.13,16.88,15.39,15.43,15.87,15.92,16.24,15.96,16.81,16.81,17.74,17.55,17.31,17.62,16.35,17,13.98,14.21,13.88,13.57,13.84,13.98,14.32,14.01,14.11,12.8,13.07,12.36,11.99,11.78,12.73,12.73,11.55,11.82,11.28,13.61,13.88,14.1,14.03,13.95,13.57,13.19,11.9,11.97,11.97,12.26,12.52,12.89,13.04,12.78,12.74,13.26,13.18,13.48,15.31,15.02,15.09,15.46,15.04,14.35,14.71,15.04,15.34,15.7,17.42,17.68,18.41,17.75,17.3,18.59,19.28,19.63,20.05,22.7,25.83,23.04,23.36,21.37,20.82,21.58,20.68,20.92,21.37,21.79,23.22,23.04,24.12,27.33,38.02,38.07,39.54,47.84,43.11,44.42,45.53,55.13,58.61,67.11,63.63,54.84,46.25,33.7,34.37,39.06,38.57,36.74,41.66,36.16,26.65,29.02,26.14,29.85,27.8,28.58,34.09,31.8,34.63,46.57,46.94,46.94,50.74,50.38,46.33,47.12,49.35,55.44,53.33,41.45,35.96,34.27,29.26,32.1,34.33,34.75,33.36,33.48,54.63,53.83,53.92,54.63,54.01,48.49,53.14,52.46,49.93,49.54,48.07,49.34,50.22,50.22,48.37,48.17,49.73,51.19,51.1,52.56,53.44,48.56,51.39,53.44,52.76,53.55,52.56,53.85,55.64,56.24,55.44,55.04,56.93,54.32,53.94,55.44,55.81,55.53,55.06,53.29,51.14,52.17,50.58,52.26,53.85,49.84,50.4,50.4,52.17,53.1,53.38,53.29,54.32,62.42,57.65,59.06,59.92,55.59,53.42,48.48,49.65,48.9,48.8,47.41,49.22,49.54,49.76,49.22,49.54,49.44,47.73,48.16,49.44,49.33,47.62,48.26,49.12,47.58,47.78,48.19,47.89,49.92,47.89,47.78,46.87,46.36,44.17,43.77,42.5,42.1,40.14,39.55,37.88,37.88,37.98,37.88,41.22,42.89,41.71,39.95,38.08,35.63,35.72,35.92,36.51,36.31,37.1,35.04,34.58,33.92,32.78,32.61,32.23,32.7,30.93,30.56,30.56,31.21,26.92,26.46,24.41,24.5,25.25,27.48,27.39,26.74,25.62,26.09,26.27,25.31,25.04,24.77,25.22,24.86,24.06,24.06,26.03,25.09,25.09,25.35,27.34,27.95,27.52,30.64,28.39,29.34,27.34,27,27,27,27,26.56,26.56,26.56,26.56,26.74,26.74,27.17,27.17,28.56,28.56,30.47,30.47,30.47,30.47,32.21,32.64,32.64,34.2,33.94,24.71,24.71,25.76,25.76,26.13,26.13,24.03,24.03,20.73,20.73,20.63,19.86,20.52,20.24,20.73,20.73,21.61,21.61,22.04,22.32,21.61,21.66,21.66,20.57,20.57,20.68,20.68,20.19,18.44,18.44,18.33,18.33,18.22,18.88,18.99,18.99,16.03,16.03,15.71,15.71,17.58,17.58,19.04,19.04,22.78,22.78,23.92,24.68,25.85,21.63,21.63,24.72,22.44,22.44,22.27,23.72,23.56,27.41,33.83,42.22,42.86,42.86,43.19,38.93,38.93,36.12,36.12,36.08,32.63,32.63,35.76,32.11,27.45,27.45,26.89,26.89,26.93,19.58,19.09,20.95,23.56,22.17,22.92,24.38,21.2,22.22,22.22,25.74,31.29,32.5,34.1,34.1,42.9,39.43,39.43,35.75,33.16,33.16,34.26,34.26,24.22,24.06,24.06,21.09,21.09,20.69,21.44,21.44,22.52,22.52,22.21,22.21,20.34,20.62,19.83,21.72,19.15,19.52,19.52,20.01,20.1,19.89,15.02,14.17,17.47,17.97,19.68,24.41,21.85,22.8,20.39,19.86,19.86,20.12,18.77,19.48,19.06,20.67,23.26,24.52,22.12,21.13,25.64,25.84,28.11,26.68,25.08,22.67,23.86,24.62,23.11,20.25,20.73,18.03,16.39,16.74,17.56,18.68,17.2,17.31,19.36,17.75,20.28,20.86,20.01,18.6,17.15,16.96,20.93,19.09,18.35,19.67,19.32,18.34,17.72,17.3,16.98,15.64,15.72,15.78,16.53,16.32,14.7,13.41,14.7,15.2,15.45,15.77,14.41,26.1,22.17,24.17,25.76,26.05,25.38,26.88,26.79,26.94,27.5,27.97,29.89,27.68,26.32,26.32,28.21,27.65,27.26,26.64,27.06,26.97,27.09,27.59,25.77,25.12,23.19,21.97,22.86,21.64,19.3,19.68,23.22,25.83,34.38,31.8,32.54,30.64,31.03,31.17,33.85,33.4,33.34,33.22,33.49,32.27,34.95,35.9,34.77,34.02,31.38,31.44,32.78,30.94,34.35,97.07,95.48,94.07,97.17,105.5,97.07,94.73,95.2,90.89,94.64,97.35,94.54,92.95,89.11,83.3,84.24,195.8,188.17,191,209.3,199.28,237.83,227.81,223.24,221.06,225.2,79.7,77.59,77.51,74.69,71.94,77.35,73.43,67.08,59.09,59.72,57.6,66.38,70.45,70.69,69.75,72.73,74.84,72.26,66.85,63.48,60.82,27.27]@市盈率@市盈率