[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[48.98,51.3,52.51,48.08,49.46,51.3,58.59,58.59,53.83,53.95,52.12,56.59,56.16,54.79,56.59,58.27,61.02,63.53,55.62,59.37,64.81,69.35,67.73,71.29,66.62,59.85,59.48,59.43,62.24,62.13,62,59.89,60.32,56.08,57.56,56.91,62.16,64,62.16,68.26,70.17,70.93,71.67,82.68,87.29,87.64,89.7,87.42,90.69,83.22,77.87,77.46,76.76,66.79,66.6,70.22,70.54,69.37,71.93,71.06,75.24,68.73,65.22,65.56,62.04,61.18,65.39,68.14,59.69,60,56.65,57.63,60.12,58.55,58.28,58.4,55.15,55.05,59.17,64.79,63.35,66.93,65.59,50.1,49.16,49.97,50.18,50.05,48.76,46.08,45.25,44.69,42.54,39.76,40.92,41.8,42.83,43.07,44.64,46.41,46.69,46.96,45.52,41.37,39.95,40.9,36.8,41.09,38.91,38.61,38.63,41.37,41.09,42.47,45.41,44.71,46.25,45.41,45.05,45.76,44.81,46.69,51.14,55.36,55.05,55.52,58.42,58.57,54.97,57.49,51.49,48.16,50.79,51.31,52.57,48.45,45.56,46.82,47.27,47.12,42.65,42.12,43.52,48.16,46.24,47.73,54.14,56.16,52.45,57.52,59.08,57.91,54.27,56.02,55.13,55.41,55.7,55.81,58.94,58.37,58.48,64.67,63.43,62.75,63.82,60.33,61.93,63.5,69.45,69.66,70.19,71.8,73.51,75.43,69.8,67.88,50.33,50.22,51.56,53.37,57.47,54.68,54.93,52.16,54.13,44.89,42.67,37.13,35.08,36.76,39.47,39.35,40.05,63.93,66.48,67.66,67.13,63.54,75.11,78.83,77.79,84.14,77.42,83.99,80.2,82.58,77.82,69.8,69.59,64.97,61.99,62.06,61.56,50.41,49.56,55.88,57.23,55.1,57.73,56.45,51.34,50.34,52.05,51.91,51.48,53.04,54.25,33.06,33.11,33.16,33.6,34.99,34.17,34.37,33.64,35.53,33.5,34.61,33.55,37.7,36.97,37.55,38.47,30.23,28.87,32.28,32.21,31.36,31.91,30.34,30.37,25.24,25.02,24.53,24.37,24.93,24.22,26.39,26.7,25.95,25.92,27.13,27.16,26.17,26.91,25.3,25.39,25.98,26.7,27.26,27.35,28.06,29.36,30.39,30.98,32.35,35.89,60.08,57.79,56.9,62.98,62.98,70.11,68.77,56.34,55.29,47.04,47.48,49.38,45.59,46.37,50.21,53.29,38.9,45.23,44.91,44.4,45.94,44.08,45.36,45.23,86.83,86.95,88.91,86.1,89.52,83.04,79.62,80.35,82.06,81.57,76.8,66.29,59.56,55.16,50.39,54.42,52.22,50.75,52.59,52.96,57.11,54.91,55.03,56.38,55.77,56.13,198.35,196.17,188.32,186.58,182.65,185.7,186.14,185.7,177.42,177.86,177.42,182.65,189.63,195.73,196.17,193.11,193.11,199.65,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,107.43,100.94,102.43,102.68,102.68,104.43,103.68,102.43,104.18,103.68,105.43,104.68,106.93,107.93,109.43,110.68,108.93,106.43,91.14,90.5,91.77,91.56,90.5,88.82,87.34,89.87,88.18,77.12,76.03,75.85,76.03,76.21,74.05,81.27,91.74,88.67,97.7,97.52,92.11,87.23,88.85,90.84,85.78,78.74,83.08,80.37,80.91,76.21,75.67,75.67,97.87,42.15,23.39,25.25,25.08,26.77,24.67,24.96,24.9,23.8,21.46,23.91,23.15,24.32,24.96,26.25,26.83,25.66,25.55,27.24,22.22,21.17,20.98,20.69,22.79,23.98,23.32,23.32,17.11,16.84,16.84,17.72,17.45,16.46,15.28,15.39,15.77,14.75,14.21,14.95,14.95,14.72,14.79,14.79,14.29,14.29,14.45,14.45,14.72,14.72,15.29,15.29,16.21,16.21,16.52,16.52,16.87,16.87,16.25,16.25,17.33,17.33,16.68,16.68,17.34,17.34,17.3,17.3,17.22,16.4,16.4,15.34,15.34,15.55,15.43,15.43,15.18,14.16,14.16,14.48,14.48,14.77,14.77,14.85,14.85,14.85,14.48,14.53,14.53,14.4,14.4,14.24,14.24,14.12,14.12,13.5,13.5,13.54,13.54,13.54,13.54,13.87,13.87,14.05,14.05,14.33,14.33,13.51,13.51,13.8,13.8,14.01,13.68,13.68,14.18,14.13,14.43,14.43,13.79,13.87,14,14,14.48,14.61,14.56,14.56,14.13,14.13,14.26,14.26,14.99,14.99,14.52,14.52,14.35,14.35,12.24,12.24,12.36,12.92,12.92,12.62,12.88,12.36,12.36,11.63,11.63,11.24,11.12,11.12,11.03,11.03,11.29,11.29,11.03,11.03,13.54,13.54,13.97,13.97,14.12,14.12,14.45,14.45,14.07,14.07,13.97,13.97,13.88,13.88,13.49,13.49,13.49,13.49,13.22,13.22,13.91,14.19,14.19,15.12,14.89,14.89,14.7,17.58,18.12,18.12,18.31,18.44,18.56,18.56,17.65,17.65,17.23,18.14,18.14,17.11,17.11,16.51,15.96,15.96,15.96,15.24,14.57,14.57,16.51,16.51,16.69,16.69,18.56,18.56,19.29,19.29,18.08,18.74,18.32,18.14,15.72,15.57,10.53,10.99,11.61,11.14,11.39,11.61,11.71,13.29,13.08,12.25,11.75,12.22,12.68,12.58,13.11,17.82,15,16.32,17.32,20.12,19.67,23.05,27.75,24.53,24.41,14.21,13,12.15,11.76,11.9,11.74,12.52,13.57,12.98,12.67,12.93,13.02,12.19,12.05,12.91,12.29,12.91,13.93,14.4,13.49,14.94,15.89,16.01,16.4,16.24,8.11,8.08,9.02,8.56,9.46,10.85,10.8,10.43,10.42,10.51,10.08,10.48,10.11,9.63,9.85,10.48,10.68,10.65,11.61,14.69,12.95,13.07,14.52,13,13.99,13,13.06,12.03,11.06,10.52,10.27,10.99,10.5,10.58,10.79,10.5,10.1,9.74,9.3,9.56,10.59,10.53,10.46,10.48,10.47,9.89,10.67,10.98,10.62,9.52,9.47,9.32,9.87,4.88,4.15,3.93,3.93,3.98,4.02,3.94,3.93,3.71,3.7,3.72,3.87,3.73,3.71,3.51,3.56,3.7,4.53,4.87,4.89,5.15,5.09,4.77,4.79,4.62,4.85,4.67,6.21,6.18,6.01,5.89,6.01,6.38,6.44,6.33,5.94,5.82,5.55,6.11,6.51,6.56,6.95,6.96,6.47,6.31,6.18,6.48,6.52,9.2]@市盈率@市盈率