[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[31.77,31.8,32.35,29.56,31.16,31.97,32.83,33.23,30.82,30.01,30.93,31.28,31.54,31.51,33.41,34.47,35.6,27.15,27.47,24.66,25.19,24.54,24.04,25.65,26.29,22.31,23.05,24.43,25.19,25.6,28.38,31.57,31.7,27.97,32.08,31.68,30.96,29.62,28.31,28.48,28.4,28.78,28.32,30.31,29,30.24,28.62,29.01,30.49,30.73,27.26,26.56,27.28,25.89,27.6,28.11,28.03,28.54,28.76,31.05,30.37,30.2,29.68,29.48,28.08,28.53,28.39,28.41,27.79,26.59,30.72,30.51,30.12,27.05,26.34,25.5,25.24,25.3,26.51,26.37,26.16,26.7,25.86,26.01,23.99,24.32,27.64,31.75,31.13,29.88,30.26,31.07,29.74,26.48,25,26.02,29.99,30.21,32.46,31.73,30.7,29.72,27.47,26.71,25.2,24.61,22.34,24.12,21.85,23.01,22.79,23.95,25.86,26.92,27.82,28.27,27.74,33.41,32.47,31.64,31.49,32.54,33.2,30.87,31.03,29.8,30.01,29.94,29.08,29.73,29.08,28.13,29.38,29.62,30.57,28.48,27.88,28.32,28.76,27.9,28.53,26.09,27.19,27.95,26.27,25.35,25.68,25.7,24.74,23.81,24.23,24.2,22.15,22.22,21.82,20.59,21.4,23.28,23.68,23.74,23.7,24.85,24.77,24.18,24.1,24.62,27.24,28.66,30.1,30.86,32.09,29.24,29.67,27.37,26.05,27.04,25.59,26.1,26.59,29.24,28.41,27.1,25.58,28.21,26.87,28.86,28.43,28.25,28.69,28.94,29,29.5,30.56,30.13,32.14,30.68,31.43,29,29.42,29.93,29.62,26.54,26.29,26.96,26.73,28.63,28.38,29.06,30.8,30.19,29.88,30.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,26.44,27.01,27.25,27.36,28.56,28.25,29.32,33.94,29.46,30.18,30.18,30.32,31.05,30.4,29.35,29.36,27.83,27.52,27.5,28.63,28.13,28.63,29.4,29.98,28.97,30.98,30.98,30.98,30.98,30.98,30.98,31.49,31.49,31.49,31.49,31.49,31.49,31.49,34.63,34.44,33.99,35.08,34.98,34.05,36.59,33.32,33.88,34.98,34.89,35.64,36.36,38.63,38.63,38.63,38.47,38.47,38.47,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,46.57,46.57,46.57,46.57,46.57,46.57,46.57,48.03,48.03,48.03,48.03,48.03,48.03,48.03,48.03,77.39,79.54,64.31,56.73,59.76,56,60.97,50.75,48.7,49.92,49.74,55.74,57.01,50.89,50.89,51.21,43.59,44.99,56.98,56.92,60,58.17,59.79,60.47,60.74,57.04,56.74,58.5,60.06,60.09,60.5,61.19,56.38,57.61,59.58,58.71,60.09,67.6,73.72,74.75,77.44,77.7,79.78,32.51,31.17,31.25,31.29,30.25,30.44,30.79,28.74,55.95,55.35,56.96,59.81,86.87,84.72,90.49,89.2,85.4,87.55,93.67,95.32,95.86,98.18,95.78,99.51,89.85,91.07,86.92,74.46,77.57,74.22,71.59,68.31,71.59,78.56,80.1,80.88,80.68,85.12,83.89,89.77,89.7,91.58,94,91.99,96.46,54.08,53.88,56.51,54.77,55.76,53.84,54.21,49.59,53.56,54.05,40.05,41,40.21,40.89,35.33,33.37,35.22,36.54,35.96,40.4,43.14,44.92,41.21,42.68,40.39,43.26,44.11,44.78,43.51,44.06,40.31,37.04,37.69,36.01,35.66,37.65,36.76,40.37,38.76,40.98,38.94,38.81,41.18,34.89,36.31,37.8,34.94,33.33,32.66,27.74,28.15,27.93,24.7,23.68,23.31,26.52,26.99,22.71,21.45,21.41,18.37,18.68,19.87,19.97,18.78,17.86,19.48,19.39,18.09,18.42,16.16,16.16,16.1,16.1,17.54,17.54,16.63,16.63,17.09,17.09,17.26,17.26,19.46,19.46,20.43,20.43,21.81,21.2,21.2,20.26,20.26,23.14,23.14,22.94,22.94,26.3,26.3,24.6,24.6,25.01,25.01,24.15,24.15,20.88,20.88,21.03,20.19,20.19,18.91,17.6,19.16,19.16,20.56,20.56,20.69,22.19,20.21,20.01,20.01,20.43,20.43,19.65,19.65,19.52,19.52,18.29,18.29,18.84,17.82,17.82,20.73,20.73,20.23,20.23,20.19,18.81,18.81,19.09,19.09,19.76,19.76,19.25,19.25,21.29,21.7,23.04,23.04,23.1,23.1,21.65,22.07,22.07,22.95,22.95,22.67,25.01,25.01,26.74,26.74,26.28,26.28,25.56,25.56,25.56,25.56,22.17,20.21,21.53,21.53,22.8,22.8,21.76,21.87,21.87,22.31,22.31,20.59,18.56,18.56,17.15,16.85,16.85,17.8,17.8,18.46,18.46,17.86,17.48,17.8,17.8,16.96,16.96,19.26,57.57,57.57,54.96,54.96,53.71,59.85,59.85,64.36,64.36,68.66,68.66,61.27,61.27,62.62,62.62,67.93,66.89,66.89,63.63,63.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,86.01,92.14,95.61,86.65,86.46,124.06,130.23,129.16,138.49,139.56,129.53,127.07,124.6,129.26,149.11,159.16,161.11,160.75,163.79,162.03,172.75,166.47,163.73,158.31,142.53,139.67,152.34,139.61,146.55,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,249.8,236.76,235.13,214.75,213.94,226.98,224.94,226.16,221.68,224.81,44.07,43.12,42.76,41,39.87,39.46,40.9,39.41,36.01,35.57,37.24,39.46,38.84,38.94,37.22,37.63,39.15,37.58,38.89,40.23,37.66,21.18,20.38]@市盈率@市盈率