[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[49.18,47.93,49.9,44.63,42.81,44.75,48.8,48.91,48.2,48.01,50.92,51.57,53.58,53.73,48.19,48.72,52.6,44.54,36.92,34.76,35.79,35.24,35.53,36.89,36.28,30.89,31.89,34.34,35.37,37.53,38.02,38.28,41.44,38.86,41.55,42.99,48.09,46.48,43.93,46.54,50.67,50.84,56.83,54.06,46.85,50.41,46.96,46.38,49.89,52.24,46.76,48.26,48.42,48.09,46.46,54.89,53.57,54.62,57.69,54.2,54.15,52.88,58.38,60.09,55.14,56,54.2,55.83,44.05,40.56,31.8,33.49,35.07,32.79,31.17,31.6,33.17,32.45,38.99,39.53,41.39,40.79,40.04,40.36,41.01,40.36,35.49,33.79,33.81,32.99,33.87,34.41,32.96,32.85,31.67,27.79,28.91,28.83,28,27.56,26.06,23.44,22.29,20.68,19.03,18.74,15.65,17.95,16.5,19.13,18.9,19.54,19.54,20.33,21.09,21.11,20.79,20.04,19.13,18.04,18.39,18.81,21.64,21.34,20.98,20.78,21.98,21.89,21.2,21.12,20.31,19.34,18.91,18.36,18.42,18.86,17.69,17.66,17.94,15.92,15.8,15.56,15.53,16.31,14.7,14.38,15.13,15.05,15.53,15.83,16.24,15.99,13.91,14.35,13.93,13.53,13.94,14.51,15.29,15.66,15.99,17.35,16.92,16.44,16.46,16.8,16.23,16.27,17.09,17.22,16.86,16.5,17.61,17.53,17.25,16.56,14.99,13.61,14.71,15.35,14.58,13.71,12.43,11.57,11.84,11.88,12.29,12.42,12.14,12.45,12.68,12.43,12.6,12.83,16.18,17.24,16.51,15.87,16.22,15.84,16.22,15.69,15.49,15.74,15.28,17.78,17.56,17.78,17.46,17.31,16.85,17.04,16.36,16.17,16.45,17.01,16.98,16.29,16.64,15.98,15.99,16.12,15.75,15.89,16.27,16.73,17.04,29.35,28.3,29.08,29.76,30.97,30.63,30.65,29.37,31.61,35.14,35,37.33,45.34,42.69,42.82,42.75,41.47,39.09,36.62,40.18,38.52,40.18,39.72,44.59,52.45,52.33,49.81,45.59,46.35,42.8,45.46,48.15,42.61,42.76,43.07,40.79,44.43,44.66,41.87,42.76,45.77,46.04,47.68,49.76,50.59,53.38,56.77,57.77,75.17,67.98,55.59,57.03,66.47,76.28,79.02,87.66,86.62,67.29,59.3,43.23,42.45,54.54,47.65,46.8,52.23,53.25,47.41,75.77,71.18,83.45,89.04,90.53,91.84,83.75,88.06,110.04,111.78,119.88,137.46,118.91,126.3,125.02,128.96,120.68,101.82,94.92,96.57,92.35,92.84,99.54,93.01,95.52,94.15,93.98,104.45,93.78,92.35,94.55,89.84,81.91,82.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,191.5,155.14,145.26,143.36,137.94,136.38,138.72,137.44,146.04,147.38,154.47,152.85,155.59,163.85,158.1,153.69,153.58,152.68,151.62,155.76,98.19,99.52,97.38,99.86,99.12,98.34,98.34,95.09,91.66,115.62,112.36,102.93,108.25,107.15,110.21,115.52,112.82,102.63,98.62,107,108.3,105.74,100.88,95.71,94.71,101.08,101.38,107.85,103.03,106.9,118.83,130.12,125.96,106.51,109.62,109.23,106.46,96.75,98.47,100.85,100.98,81.98,82.06,81.93,79.99,83.92,86.68,85.43,84.91,75.54,79.38,79.69,37.59,37.61,37.29,37.51,38.13,33.01,29.62,31.01,27.42,27.63,29.01,29.92,34.22,33.34,32.26,32.7,30.75,30.52,32.3,32.3,32.35,32.35,32.23,32.23,30.82,30.82,30.82,30.82,30.68,30.68,32.51,33.53,33.39,33.39,34.4,34.4,34.34,34.34,37.41,37.41,38.22,38.22,39.71,39.71,40.44,40.44,40.49,40.49,28.83,28.83,27.59,27.59,28.14,28.14,28.58,29.19,29.19,29.28,29.28,30.25,31.04,30.46,30.46,30.35,30.35,31.46,31.54,31.54,31.68,31.68,29.43,29.43,29.87,29.58,30,30,48.15,48.15,47.92,44.82,44.82,44.87,44.87,43.76,43.76,44.11,44.11,34.52,35.3,35.3,34.44,35.01,36.16,35.58,35.58,35.19,35.52,35.71,35.71,35.4,35.4,35.5,35.5,36.38,36.38,35.79,35.79,34.48,31.25,31.25,31.72,31.72,32.51,32.51,31.14,31.14,32.25,31.78,31.78,30.35,29.18,30.02,29.69,29.69,30.39,34.48,34.48,38.3,38.3,39.47,39.47,38.81,38.81,38.86,40.53,40.53,42.61,44.57,44.57,42.39,42.39,44.86,44.86,48.42,48.42,51.04,51.04,49,49,54.38,54.38,52.18,52.18,48.76,48.76,45.76,45.76,44.17,43.75,41.08,41.08,40.62,43.18,43.18,42.58,42.58,42.16,42.16,48.08,48.08,49.22,47.88,48.52,50.11,50.11,51.67,48.36,48.22,48.22,48.25,44.49,49.58,48.89,48.89,48,48,43.82,43.82,44.35,44.35,45.33,45.35,45.35,42.96,43.1,42.66,42.52,44.58,43.57,43.85,40.29,39.47,39.29,39.42,39.11,38.88,38.93,38.98,37.91,36.91,36.85,36.65,35.6,32.9,33.21,34.11,33.6,35.32,34.83,36,36.31,36.07,36.35,34.29,34.32,34.7,34.27,28.38,29.49,28.95,34.74,35.5,37.09,42.49,44.31,50.3,59.58,47.02,41.73,39.97,36.3,38.37,37.26,42.15,41.4,39.34,42.03,41.69,42.36,42.51,40.24,32.49,29.97,29.46,29.17,29.4,32.77,36.1,34.96,34.57,33.98,32.51,32.44,30.98,30.55,30.33,31.32,31.76,31.35,31.77,30.37,28.42,28.21,28.91,26.08,26.86,25.58,24.59,26.39,26.49,27.11,27.17,27.43,28.5,28.33,28,28.44,26.96,26.05,25.97,26.68,26.08,26.85,29.2,29.42,29.45,28.9,29.58,30.24,30.51,27.74,28.34,28.36,26.78,30.39,30.48,30.6,30.14,29.39,34.23,32.97,32.22,32.03,31.43,29.8,29.85,28.85,28.81,30.5,27.9,27.99,26.26,24.66,24.66,24.09,24.45,24.52,24.52,24.98,25.23,26.21,24.81,24.49,23.85,23.93,22.95,23.67,23.04,22.15,19.59,19,15.48,17.82,19.57,18.94,18.56,19,20.18,19.43,19.74,19.38,17.62,21.21,18.08]@市盈率@市盈率