[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[46.28,45.7,45.16,41.46,41.48,41.87,44.7,44.59,42.49,41.1,45.7,15.68,16.34,15.73,14.45,12.72,10.37,8.84,8.87,9.28,9.29,8.78,8.64,9.41,9.82,8.53,9.23,9.36,9.96,10.23,10.1,10.07,9.86,9.22,9.46,9.29,9.22,8.62,8.56,9.24,10.92,11.3,9.09,8.59,7.79,8.16,7.87,8.08,8.56,9.16,8.28,8.86,8.99,8.25,8.27,8.08,7.98,8.18,8.37,8.12,8.37,8.86,8.77,9.51,11.09,11.45,11.37,10.94,11.39,10.85,11.79,11.62,12.21,10.95,10.96,11.1,12.04,12.15,12.39,12.28,12.15,11.51,10.89,11.22,11.4,9.64,9.76,9.35,9.29,9.15,9.11,9.05,8.25,7.65,7.63,7.98,11.1,11.17,11.16,11.03,10.63,10.97,10.89,10.98,10.73,11.23,10.54,11.02,10.4,11.01,10.8,11.03,11.46,11.6,12.57,12.96,12.62,12.55,12.51,14.27,14.15,14.96,15.34,15.99,15.71,16.42,17.69,17.3,16.8,17.6,16.7,16.25,16.63,15.67,15.59,14.4,14.21,14.14,13.51,12.82,13.2,12.46,12.82,12.94,11.38,11.2,11.85,11.78,11.93,14.06,14.62,14.66,14.29,14.88,15.03,15.49,15.55,16.13,18.03,19.37,18.29,18,18.61,17.84,18.52,18.09,16.61,16.19,17.06,15.54,16.31,15.16,15.35,9.59,9.62,10.12,9.01,8.98,9.07,9.59,9.69,9.38,8.6,7.54,7.81,8.73,8.63,8.28,8.28,8.28,8.28,8.06,7.82,7.8,7.72,8.28,8.08,7.67,8.06,7.75,7.85,7.1,7.15,7.1,7.01,7.06,6.94,7.47,7.35,7.16,6.45,6.56,6.24,5.88,5.98,6.28,6.26,5.61,5.88,5.77,6.96,6.97,6.73,6.82,6.83,6.67,6.31,6.29,6.25,6.13,6.25,5.86,5.89,5.81,6.18,6.11,6.89,6.67,6.61,7.26,7.16,7.28,7.16,7.6,10.77,15.08,15.51,14.87,16.09,16.07,16.04,16.76,12.43,13.37,14.46,15.16,15.53,21.92,26.46,28.54,27.14,25.34,22.73,22.41,22.06,19.68,19.88,20.65,21.7,20.87,21.06,25.98,25.87,25.84,25.79,25.78,26.13,23.11,23.46,24.3,26.21,23.91,29.01,29.44,22.62,23.2,17.2,17.38,18.88,20.86,19.59,20.5,15.53,11.54,12.79,12.39,13.02,12.53,12.6,14.35,13.5,15.05,17.46,17.13,16.32,16.68,16.2,15.57,15.81,17.09,15.67,14.06,12.08,12.05,11.42,11.55,11.95,12.26,12.94,12.19,12.32,13.54,13.59,13.66,13.78,13.64,13.74,13.76,13.89,12.87,12.91,12.78,13.51,13.54,13.47,13.72,13.45,14.49,14.29,14.16,14.49,14.29,13.8,14.05,13.52,13.37,13.87,13.42,13.33,13.32,13.06,13.04,13.19,13.15,15.71,15.75,15.74,15.97,15.8,16.83,15.54,15.72,15.87,15.64,16.03,15.62,15.65,15.68,15.65,16,16.76,16.44,16.42,17.74,17,17.35,19.22,20.09,18.4,18.15,15.82,16.88,16.25,16.32,16.62,16.67,16.65,17.13,17.01,16.45,16.29,15.75,15.54,15.59,15.84,15.42,17.25,18.33,17.67,17.69,17.47,17.59,18.87,18.56,18.92,19.03,18.86,18.84,18.9,18.26,18.08,18.54,17.88,18.41,18.47,16.89,16.28,17.26,18.18,17.87,17.01,16.39,14.8,15.05,14.92,15.15,14.39,14.31,12.02,12.24,11.88,11.63,11.54,11.36,11.34,10.83,10.78,10.87,10.72,10.14,10.23,9.3,9.3,9.39,9.94,10.1,9.75,9.13,8.97,8.91,8.72,8.57,8.33,8.58,8.39,7.21,6.74,7.46,7.2,7.38,7.81,8.37,8.11,7.94,7.61,7.64,7.58,7.57,7.82,7.82,7.9,7.9,7.81,7.71,7.71,7.79,7.79,7.93,7.93,8.01,8.91,8.91,8.86,8.86,9.35,9.48,9.67,9.67,10.07,10.07,10.11,10.11,10.33,10.33,13.87,13.87,12.79,12.79,6.95,6.95,6.8,6.66,6.66,6.63,6.41,6.41,6.7,6.7,6.63,6.63,6.54,6.67,6.67,6.78,6.78,6.8,6.8,6.67,6.67,6.58,6.58,6.5,6.5,5.77,5.77,5.88,5.88,5.75,5.75,5.94,5.94,6.74,6.74,6.84,6.84,6.47,6.47,6.59,6.59,6.67,6.67,6.49,6.49,5.88,5.93,5.93,6.06,6.06,6.06,6.18,6.25,6.34,6.42,6.42,6.5,6.5,6.35,6.35,6.46,6.46,6.46,6.46,6.32,6.32,6.3,6.3,5.65,5.65,5.72,5.72,6,6,5.99,6.15,6.15,5.9,5.67,5.67,5.51,5.51,5.39,5.39,5.37,5.37,5.5,5.5,6.14,6.14,5.84,5.84,5.82,5.82,5.68,5.57,5.57,5.59,59.01,59.01,59.3,59.3,59.53,67.82,67.82,64.36,65.86,65.86,63.56,63.21,63.21,62.06,62.06,10.97,10.97,10.77,10.77,11.44,11.44,11.65,11.83,11.83,11.77,11.73,11.73,11.46,11.46,11.36,11.36,11.26,11.4,11.53,11.53,11.32,11.12,11.18,11.18,10.65,10.65,10.57,10.47,10.47,9.96,9.96,9.83,9.83,9.58,9.58,9.8,9.8,9.52,9.52,9.32,9.32,9.5,9.5,9.54,9.54,9.34,9.34,9.66,9.66,9.94,9.84,9.76,9.82,9.27,9.11,8.87,5.88,5.95,6.16,6.18,6.25,6.26,6.22,6.12,6.05,5.83,5.88,5.53,5.5,5.34,5.31,6.27,6.27,6.21,6.38,6.48,7.17,6.67,6.57,6.38,6.23,10.55,10.81,10.55,10.26,10.26,10.24,10.45,11.22,10.79,11.15,11.27,11.15,10.55,11.12,10.81,11.22,10.69,10.43,9.9,10.69,12.83,12.61,13.28,12.47,16.93,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,76.86,74,75.2,72.79,80.63,84.7,77.46,75.95,78.22,83.19,95.85,113.93,110.16,113.48,105.49,103.53,103.68,0,0,0,0,0,0,0,0,0,0,26.41,26.76,26.27,25.23,24.2,22.87,22.14,22.97,20.91,20.46,18.4,20.1,20.01,19.96,18.83,18.83,19.4,19.63,18.98,17.71,16.49,14.38]@市盈率@市盈率