[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[98.9,114.35,110.68,103.22,100.19,104.84,113.27,117.59,111.33,116.41,127.86,129.05,129.05,129.81,69.76,67.79,67.36,42.43,41.94,34.42,36.42,34.77,33.84,35.89,36.02,30.54,31.61,35.93,36.87,37.27,39.54,42.43,44.7,86.44,88.14,87.1,89.18,86.72,89.93,91.35,91.26,92.29,89.19,89.71,80.88,92.66,100.45,94.39,90.67,89.97,79.84,84.86,85.99,76.9,74.3,77.42,78.54,80.88,82.96,90.67,88.93,89.97,88.93,88.68,83.65,84.26,85.56,96.47,99.1,99,97.63,98.8,100.36,102.31,111.28,110.02,110.02,109.33,117.04,120.16,122.7,119.67,112.94,112.55,100.26,102.12,103.48,97.95,99.13,97.37,94.33,95.5,89.23,81.09,87.07,90.7,90.75,99.14,104.15,96.44,95.86,94.32,89.89,87.48,84.59,89.5,88.44,90.18,70.14,69.94,70.14,73.41,76.98,76.79,77.56,80.06,75.73,76.4,77.27,77.56,76.11,79.39,26.19,25.32,26.28,25.08,27.29,27.11,25.92,26.46,26.19,26.58,24.6,24.3,27.38,34.66,35.79,34.09,43.18,35.97,37.08,34.36,34.93,36.49,32.14,31.18,32.97,35.33,35.56,31.93,32.6,32.37,28.93,29.14,28.13,26.82,28.09,29.44,33.65,34.18,32.64,33.95,36.34,34.15,34.12,35.16,35.5,36.71,38.49,37.28,36,35.39,34.99,34.79,36.44,34.79,36.54,211.6,210.93,218.44,228.82,226.4,190.17,183.99,180.67,185.75,192.38,204.31,191.5,194.59,202.1,194.15,198.57,210.05,172.51,176.22,171.66,168.12,195.1,178.24,182.79,151.56,153.07,156.92,150.22,160.27,179.53,181.03,182.54,179.53,164.96,172.83,155.41,158.93,157.25,178.86,172.49,171.32,186.73,195.27,180.2,187.9,182.37,181.87,200.12,199.62,197.44,49.67,48.68,52.76,53.23,55.63,56.31,55.75,52.16,53.1,53.31,51.51,51,52.07,51,52.41,52.41,54.73,53.66,55.25,58.09,56.85,63.63,63.77,63.72,62.94,63.16,58.4,61.05,63.21,61.97,58.36,62.28,63.6,65.76,68.05,67.7,70.16,74,71.44,74.04,76.33,77.74,71.49,71.53,74.48,73.6,74.7,82.19,77.3,77.43,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,288.94,283.35,300,300,300,300,300,300,300,300,300,300,300,300,300,203.29,189.61,202.21,196.57,208.21,208.21,209.29,198.73,198.13,210.97,229.21,234.85,243.61,247.09,221.05,228.85,235.21,251.05,270.71,259.13,256.64,245.06,242.22,266.93,259.25,264.21,300,300,300,300,300,300,300,295.15,291.55,281.65,296.2,286,259.76,269.05,285.55,290.2,289.9,279.85,286.9,299.95,279.1,257.81,260.36,254.66,233.36,161.14,153.93,155.54,145.32,146.61,139.72,143.16,148.98,154.25,149.73,149.52,149.3,141.66,137.78,141.55,143.16,138.32,141.66,147.69,129.48,128.82,128.45,128.92,129.2,125.73,129.48,125.26,125.73,117.97,117.97,113.68,111.08,103.12,98.92,95.16,97.76,96.5,94.89,95.79,93.64,95.25,93.55,85.86,72.98,79.15,79.69,81.39,84.97,96.06,95.16,64.31,61.42,56.72,56.92,57.57,57.63,54.08,53.25,54.37,51.65,45.26,46.92,45.2,44.61,45.97,48.16,49.4,48.99,44.67,46.8,42.33,41.61,41.56,40.95,42.5,42.5,37.56,35.9,39.73,38.98,39.3,40.69,43.85,42.78,39.68,40.64,40.43,41.87,39.41,39.89,40.43,41.17,37.86,38.66,39.25,41.34,43.64,44.44,50.38,47.49,48.83,49.37,64.69,63.73,64.83,64.83,59.24,59.24,55.5,59.56,58.21,58.21,55.43,58.99,58.71,58.71,58.63,59.85,58.06,59.2,58.28,58.28,58.28,58.92,58.71,54.29,54.29,56.28,55.43,57.57,77.56,78.61,75.06,77.27,76.21,74.39,82.5,85.07,82.82,79.82,79.82,78.43,77.79,78.86,78.65,80.57,80.9,81.54,82.5,82.29,83.9,83.9,78.32,76.82,76.82,78,76.72,78.22,77.25,83.25,83.25,79.07,79.07,76.74,76.74,74.53,74.53,83.7,83.7,99.96,99.96,101.35,101.35,100.93,100.93,101.63,103.17,103.17,110.3,110.3,106.67,106.67,107.92,107.92,108.06,108.06,114.35,114.35,111.84,111.84,117.85,117.85,114.63,114.63,130.43,130.43,116.03,116.03,116.31,138.88,138.88,142.25,142.25,141.07,141.07,139.05,139.05,137.71,137.87,137.54,135.69,135.69,133.66,126.93,138.19,138.19,141.12,141.12,140.93,143.13,143.13,139.84,139.84,136.91,136.91,135.99,135.99,129.95,129.95,128.12,128.12,117.87,130.87,133.98,120.25,120.25,126.84,126.84,126.29,126.29,123.55,126.11,129.77,122.26,122.43,122.61,123.32,124.39,122.97,128.54,130.44,131.97,132.35,135.4,134.25,134.63,132.54,134.06,161.68,141.49,136.54,137.49,130.25,129.11,136.16,135.21,133.87,106.97,107.43,110.37,109.45,109.29,106.81,105.42,104.73,106,106.95,108.53,110.28,107.43,111.54,113.92,130.08,173.02,230.22,208.83,153.06,109.1,116.15,114.69,111.89,129.91,123.75,137.63,128.79,118.38,120.4,112,100.82,90.52,73.91,82.69,79.74,76.11,76.87,76.19,75.94,74.25,76.11,82.53,79.32,90.13,90.97,90.63,87.59,81.09,82.19,82.27,82.69,83.96,85.9,90.38,87.85,76.7,73.23,87.17,84.89,83.88,85.65,87.17,90.97,90.97,88.02,90.04,96.46,88.44,83.88,79.15,79.06,80.58,82.69,83.29,82.86,86.58,87.42,87.76,86.83,82.44,80.33,79.65,75.01,54.95,54.95,54.54,54.01,52.83,52.42,50.48,49.59,52.89,53.48,54.6,55.01,69.36,92.37,97.25,96.6,87.07,110.35,109.31,110.87,109.31,102.8,105.67,106.97,106.36,105.15,108.27,114.94,112,107.94,105.73,101.31,111.07,104.26,132.53,96.61,90.72,81.05,84.18,96.8,89.52,88.42,92.56,108.86,97.9,102.14,98,82.15,60.72]@市盈率@市盈率