[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[92.08,97.41,112.03,98.55,95.49,100.39,127.23,137.46,121.75,118.01,112.94,110.53,112.94,123.91,114.94,109.45,104.3,94.15,94,91.39,93.46,93.61,89.77,96.38,99.46,81.62,82.39,82.01,89.23,72.44,75.24,77.79,76.33,80.53,79.01,77.18,78.58,72.44,71.1,79.98,81.32,68.69,73.21,73.47,65.72,104.32,97.96,100.03,103.45,104.24,105.12,103.61,101.38,90.81,89.77,94.15,94.38,98.68,98.68,100.03,110.6,68.41,70.43,67.53,67.75,67.37,67.31,66.6,66.49,54.29,53.44,54.9,53.77,47.31,45.9,47.64,46.79,46.56,48.02,53.44,55.51,52.64,51.98,53.3,33.36,33.76,34.07,34.78,34.4,32.61,33.25,33.15,30.31,31.02,27.27,28.92,33.32,33.43,32.33,32.37,31.01,30.13,28.73,26.16,25.58,25.32,24.37,26.2,25.06,26.24,26.05,26.79,28.29,28.51,28.62,29.08,28.71,30.1,29.12,27.17,27.58,29.91,30.02,29.43,29.47,32.56,30.72,30.56,28.96,28.57,28.14,28.18,27.32,26.19,25.33,26.3,25.17,25.52,26.03,25.52,35.35,32.28,32.52,34.08,31.99,31.45,32.47,32.86,33.84,35.49,35.75,35.27,32.94,33.42,32.57,30.81,31.56,32.46,33.47,33.36,32.99,34.96,35.22,34.53,34.58,35.17,35.54,35.49,36.12,36.12,36.18,34.56,34.14,34.29,32.57,32.3,31.78,29.2,29.34,30.14,30.56,30.42,27.57,24.91,24.87,25.84,25.8,26.12,26.96,27.15,27.06,26.64,26.96,33.48,40.84,41.13,41.42,41.53,48.21,47.52,48.55,29.21,28.75,31.11,30.22,34.48,34.4,33.09,32.81,31.61,29.56,30.33,29.06,28.82,29.56,31.46,31.54,30.37,36.18,32.43,36.08,37.27,38.36,39.59,37.09,38.41,37.31,50.5,43.56,42.4,42.78,46.43,46.81,44.37,42.74,42.96,41.28,40.9,42.31,42.44,43.21,44.41,44.11,44.88,47.11,42.58,44.07,43.27,47.37,44.11,43.53,48.91,49.56,46.59,49.35,74.11,75.37,81.18,79.48,72.68,68.68,71.2,70.76,79.76,77.89,78.39,75.04,78.22,81.35,83.93,81.18,74.05,74.48,74.92,75.59,77,80.48,75.48,78.55,82.66,90.52,89.94,96.97,99.71,80.8,73.33,53.44,50.76,57.79,54.71,56.33,62.92,57.6,44.24,49.09,44.61,49.3,47.74,49.2,65.79,63.49,81.33,95.8,89.32,87.14,80.95,71.08,70.22,78.19,91.85,93.45,83.76,75.04,58.51,61.5,63.62,68.73,70.5,68.04,66.26,64.77,75.77,76.13,75.06,76.25,76.19,73.51,72.39,72.61,67.84,67.4,66.34,67.88,68.25,68.63,64.2,63.36,67.31,70.89,69.76,71.45,72.77,65.99,71.55,72.21,72.03,77,76.12,75.25,71.15,68.23,70.96,70.86,72.03,61.49,62.6,63.45,66.53,64.48,63.03,61.66,60.89,63.71,62.6,63.97,63.45,59.1,61.06,61.49,69.86,68.24,66.19,65.76,65.5,67.83,68.62,71.8,72.07,67.48,64.03,59.39,59.64,55.79,55.88,54.45,55.21,58.13,57.05,56.21,57.21,57.38,55.46,55.96,55.96,56.38,57.55,58.3,58.64,45.56,45.43,45.69,45.1,44.71,43.48,44.65,43.8,44.58,36.28,35.9,35.25,34.34,32.83,32.72,31.59,31.8,31.43,31.21,32.72,31.96,32.77,33.42,32.83,30.78,32.4,32.5,32.5,32.18,31.8,30.89,8.69,8.78,8.76,8.29,8.2,8.32,7.86,7.81,7.86,7.93,6.28,6.31,6.12,6.12,6.25,6.82,6.69,6.67,6.4,6.4,6.35,6.28,6.18,6.1,6.3,6.25,5.57,5.43,5.57,5.76,5.84,5.92,6.22,6.15,6.32,6.05,5.93,5.76,5.73,6,5.99,5.99,6.02,6.02,5.6,5.67,5.67,5.76,5.76,6.11,6.11,6.44,6.47,6.73,6.7,6.7,6.7,7.37,7.37,34.12,33.66,32.44,27.23,25.48,26.74,26.74,25.85,24.9,22.8,24.27,24.27,24.85,24.74,25.27,23.75,24.17,23.43,23.17,23.01,22.22,22.49,22.17,22.85,26.45,26.51,24.43,25.15,25.09,25.32,24.73,24.85,18.77,18.41,18.5,18.5,18.82,18.86,18.86,33.55,33.16,35.64,34.4,33.63,33.55,28.9,29.37,31.07,30.14,31.61,31.15,29.75,29.06,28.9,28.67,28.82,27.51,26.91,26.91,26.76,26.76,27.06,26.69,26.69,27.21,27.21,29.46,29.46,29.63,31.66,30.93,31.66,31.01,35.89,32.23,32.64,31.42,30.79,30.87,30.4,31.1,30.87,30.08,30.24,29.84,43.54,43.88,44.81,44.81,45.28,45.28,43.07,42.96,43.77,44.47,44.35,42.38,42.84,41.21,39.94,40.75,40.87,40.75,41.91,41.33,42.84,42.49,42.03,43.77,43.07,48.38,48.51,49.72,49.45,50.13,50.4,50.53,50.53,49.86,49.45,48.64,48.91,48.51,49.05,48.1,47.03,47.43,47.3,69.36,69.36,71.1,71.87,73.02,71.87,72.64,69.36,73.94,75.2,77.29,76.87,78.75,78.54,85.43,86.27,85.02,86.06,85.85,81.67,78.96,87.52,86.06,86.27,87.94,86.9,83.14,83.14,75.64,83.22,84.81,83.04,77.23,69.11,66.65,68.02,70.57,71.6,72.79,75,72.11,70.74,69.04,68.53,67.67,68.19,70.74,72.45,69.89,66.99,73.81,78.58,75.52,74.66,78.07,72.79,74.83,71.42,68.36,68.19,66.48,64.61,65.46,68.02,68.53,67.33,68.87,69.89,69.04,66.99,65.8,69.38,67.84,68.36,74.49,75.69,74.15,71.6,72.96,74.15,74.32,75.35,72.45,70.91,74.49,39.44,36.33,36.24,36.42,34.6,35.81,35.04,34.52,35.73,36.07,37.11,38.23,37.02,37.11,37.45,36.33,37.63,27.74,28.38,28.45,27.8,27.48,27.09,27.03,26.9,27.29,27.22,29.81,30.28,30.21,30.35,29.27,30.41,30.55,29.68,28.07,27.6,24.18,26.33,26.8,27.13,26.53,27,28.47,28.34,28.54,29.14,27.06,7.97,7.75,7.69]@市盈率@市盈率